7838: 共立印刷 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2009-06-30(火) | 163円 +0.62% | 6,100 | 0 | - | - | |
| 2009-06-29(月) | 162円 -1.82% | 12,500 | 0 | - | - | |
| 2009-06-26(金) | 165円 +1.85% | 41,600 | 0 | - | - | |
| 2009-06-25(木) | 162円 +2.53% | 19,000 | 0 | - | - | |
| 2009-06-24(水) | 158円 +0.64% | 9,900 | 0 | - | - | |
| 2009-06-23(火) | 157円 -1.88% | 25,600 | 0 | - | - | |
| 2009-06-22(月) | 160円 +0.63% | 23,200 | 0 | - | - | |
| 2009-06-19(金) | 159円 -0.62% | 26,300 | 0 | - | - | |
| 2009-06-18(木) | 160円 0% | 42,500 | 0 | - | - | |
| 2009-06-17(水) | 160円 -0.62% | 49,200 | 0 | - | - | |
| 2009-06-16(火) | 161円 -3.59% | 93,100 | 0 | - | - | |
| 2009-06-15(月) | 167円 +0.6% | 128,700 | 0 | - | - | |
| 2009-06-12(金) | 166円 +2.47% | 103,100 | 0 | - | - | |
| 2009-06-11(木) | 162円 +3.18% | 81,400 | 0 | - | - | |
| 2009-06-10(水) | 157円 +1.95% | 22,600 | 0 | - | - | |
| 2009-06-09(火) | 154円 -1.28% | 47,000 | 0 | - | - | |
| 2009-06-08(月) | 156円 +1.3% | 57,000 | 0 | - | - | |
| 2009-06-05(金) | 154円 +3.36% | 54,800 | 0 | - | - | |
| 2009-06-04(木) | 149円 0% | 23,600 | 0 | - | - | |
| 2009-06-03(水) | 149円 | 9,800 | 0 | - | - | |