7885: タカノ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 1,217円 -1.85% | 112,600 | - | 108,535 +27,600 | +27,600 | 110,400 +27,600 | 239,100 -3,900 |
| 2026-05-27(水) | 1,240円 +1.47% | 537,800 | - | 80,935 +80,935 | +80,935 | 82,800 +30,000 | 243,000 +18,300 |
| 2026-05-26(火) | 1,222円 -4.61% | 146,800 | - | - | 0 | 52,800 +13,500 | 224,700 +3,000 |
| 2026-05-25(月) | 1,281円 +4.91% | 327,900 | - | - | 0 | 39,300 +12,700 | 221,700 -14,700 |
| 2026-05-22(金) | 1,221円 +11% | 539,700 | - | - | 0 | 26,600 +4,800 | 236,400 -5,400 |
| 2026-05-21(木) | 1,100円 +10.55% | 272,100 | - | - | 0 | 21,800 +800 | 241,800 +26,800 |
| 2026-05-20(水) | 995円 -1.09% | 48,400 | - | - | 0 | 21,000 -1,100 | 215,000 -8,100 |
| 2026-05-19(火) | 1,006円 -1.85% | 17,000 | - | - | 0 | 22,100 0 | 223,100 +1,600 |
| 2026-05-18(月) | 1,025円 -2.66% | 18,600 | - | - | 0 | 22,100 0 | 221,500 +3,500 |
| 2026-05-15(金) | 1,053円 +0.77% | 20,800 | - | - | 0 | 22,100 0 | 218,000 -10,400 |
| 2026-05-14(木) | 1,045円 -1.97% | 10,400 | - | - | 0 | 22,100 0 | 228,400 -3,100 |
| 2026-05-13(水) | 1,066円 +4.2% | 17,100 | - | - | 0 | 22,100 0 | 231,500 -2,400 |
| 2026-05-12(火) | 1,023円 -6.83% | 51,700 | - | - | 0 | 22,100 -500 | 233,900 +8,400 |
| 2026-05-11(月) | 1,098円 +0.73% | 23,800 | - | - | 0 | 22,600 -200 | 225,500 +3,400 |
| 2026-05-08(金) | 1,090円 +1.11% | 18,300 | - | - | 0 | 22,800 -400 | 222,100 +900 |
| 2026-05-07(木) | 1,078円 +1.79% | 14,700 | - | - | 0 | 23,200 -700 | 221,200 -2,500 |
| 2026-05-01(金) | 1,059円 +2.82% | 20,100 | - | - | 0 | 23,900 -100 | 223,700 +1,000 |
| 2026-04-30(木) | 1,030円 -1.06% | 11,900 | - | - | 0 | 24,000 -1,400 | 222,700 +900 |
| 2026-04-28(火) | 1,041円 -0.1% | 9,000 | - | - | 0 | 25,400 -700 | 221,800 +1,000 |
| 2026-04-27(月) | 1,042円 -0.19% | 42,300 | - | - | 0 | 26,100 -1,900 | 220,800 -800 |