7914: 共同印刷 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-07-29(火) | 1,378円 -0.07% | 44,500 | 0 | - | - | |
| 2025-07-28(月) | 1,379円 +0.66% | 61,900 | 0 | - | - | |
| 2025-07-25(金) | 1,370円 +0.59% | 46,300 | 0 | 19,500 +1,500 | 145,700 +10,000 | |
| 2025-07-24(木) | 1,362円 +2.18% | 79,100 | 0 | - | - | |
| 2025-07-23(水) | 1,333円 +0.76% | 129,800 | 0 | - | - | |
| 2025-07-22(火) | 1,323円 +0.92% | 50,500 | 0 | - | - | |
| 2025-07-18(金) | 1,311円 -1.13% | 58,500 | 0 | 18,000 +800 | 135,700 +17,300 | |
| 2025-07-17(木) | 1,326円 -0.82% | 38,100 | 0 | - | - | |
| 2025-07-16(水) | 1,337円 +1.13% | 56,300 | 0 | - | - | |
| 2025-07-15(火) | 1,322円 -0.15% | 57,400 | 0 | - | - | |
| 2025-07-14(月) | 1,324円 +1.61% | 47,700 | 0 | - | - | |
| 2025-07-11(金) | 1,303円 +0.15% | 47,100 | 0 | 17,200 -1,700 | 118,400 +2,800 | |
| 2025-07-10(木) | 1,301円 -0.91% | 81,400 | 0 | - | - | |
| 2025-07-09(水) | 1,313円 +1.63% | 59,100 | 0 | - | - | |
| 2025-07-08(火) | 1,292円 +0.08% | 35,200 | 0 | - | - | |
| 2025-07-07(月) | 1,291円 -0.23% | 46,700 | 0 | - | - | |
| 2025-07-04(金) | 1,294円 +0.31% | 26,600 | 0 | 18,900 +2,500 | 115,600 -15,300 | |
| 2025-07-03(木) | 1,290円 +0.7% | 51,200 | 0 | - | - | |
| 2025-07-02(水) | 1,281円 -0.77% | 51,200 | 0 | - | - | |
| 2025-07-01(火) | 1,291円 -0.84% | 61,700 | 0 | - | - | |