7927: ムトー精工 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-07-28(月) | 1,598円 -0.44% | 10,400 | 0 | - | - | |
| 2025-07-25(金) | 1,605円 +0.19% | 14,400 | 0 | 3,100 +400 | 81,100 -2,300 | |
| 2025-07-24(木) | 1,602円 0% | 24,100 | 0 | - | - | |
| 2025-07-23(水) | 1,602円 +2.56% | 40,300 | 0 | - | - | |
| 2025-07-22(火) | 1,562円 +0.39% | 20,200 | 0 | - | - | |
| 2025-07-18(金) | 1,556円 +0.06% | 18,000 | 0 | 2,700 +1,300 | 83,400 -2,200 | |
| 2025-07-17(木) | 1,555円 +0.06% | 12,000 | 0 | - | - | |
| 2025-07-16(水) | 1,554円 +1.24% | 16,700 | 0 | - | - | |
| 2025-07-15(火) | 1,535円 +0.2% | 24,600 | 0 | - | - | |
| 2025-07-14(月) | 1,532円 +0.86% | 7,800 | 0 | - | - | |
| 2025-07-11(金) | 1,519円 +0.33% | 13,600 | 0 | 1,400 +400 | 85,600 -12,400 | |
| 2025-07-10(木) | 1,514円 -0.98% | 20,400 | 0 | - | - | |
| 2025-07-09(水) | 1,529円 +0.72% | 32,300 | 0 | - | - | |
| 2025-07-08(火) | 1,518円 +1.2% | 11,200 | 0 | - | - | |
| 2025-07-07(月) | 1,500円 -0.92% | 14,500 | 0 | - | - | |
| 2025-07-04(金) | 1,514円 -0.33% | 8,500 | 0 | 1,000 +200 | 98,000 -5,700 | |
| 2025-07-03(木) | 1,519円 +1.2% | 18,300 | 0 | - | - | |
| 2025-07-02(水) | 1,501円 +0.27% | 16,300 | 0 | - | - | |
| 2025-07-01(火) | 1,497円 -0.4% | 19,700 | 0 | - | - | |
| 2025-06-30(月) | 1,503円 +0.74% | 19,900 | 0 | - | - | |