7942: ＪＳＰ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2014-01-20(月) | 1,633円 +0.49% | 26,700 | 0 | - | - | |
| 2014-01-17(金) | 1,625円 +0.37% | 31,700 | 0 | - | - | |
| 2014-01-16(木) | 1,619円 +0.75% | 34,900 | 0 | - | - | |
| 2014-01-15(水) | 1,607円 +1.71% | 32,000 | 0 | - | - | |
| 2014-01-14(火) | 1,580円 -2.11% | 76,100 | 0 | - | - | |
| 2014-01-10(金) | 1,614円 -0.19% | 53,200 | 0 | - | - | |
| 2014-01-09(木) | 1,617円 -0.55% | 46,200 | 0 | - | - | |
| 2014-01-08(水) | 1,626円 +0.68% | 50,400 | 0 | - | - | |
| 2014-01-07(火) | 1,615円 +0.37% | 43,500 | 0 | - | - | |
| 2014-01-06(月) | 1,609円 +0.44% | 45,800 | 0 | - | - | |
| 2013-12-30(月) | 1,602円 +2.43% | 65,200 | 0 | - | - | |
| 2013-12-27(金) | 1,564円 +1.36% | 56,500 | 0 | - | - | |
| 2013-12-26(木) | 1,543円 +1.78% | 64,600 | 0 | - | - | |
| 2013-12-25(水) | 1,516円 -1.3% | 85,500 | 0 | - | - | |
| 2013-12-24(火) | 1,536円 -1.6% | 55,000 | 0 | - | - | |
| 2013-12-20(金) | 1,561円 0% | 55,500 | 0 | - | - | |
| 2013-12-19(木) | 1,561円 +0.52% | 109,500 | 0 | - | - | |
| 2013-12-18(水) | 1,553円 +0.65% | 86,400 | 0 | - | - | |
| 2013-12-17(火) | 1,543円 +0.78% | 50,600 | 0 | - | - | |
| 2013-12-16(月) | 1,531円 | 51,800 | 0 | - | - | |