7942: ＪＳＰ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-02-06(木) | 2,098円 +0.62% | 47,700 | 0 | - | - | |
| 2025-02-05(水) | 2,085円 -0.05% | 36,400 | 0 | - | - | |
| 2025-02-04(火) | 2,086円 +0.19% | 69,300 | 0 | - | - | |
| 2025-02-03(月) | 2,082円 -2.76% | 136,300 | 0 | - | - | |
| 2025-01-31(金) | 2,141円 +0.52% | 68,800 | 0 | 131,800 +50,800 | 33,600 -1,200 | |
| 2025-01-30(木) | 2,130円 +1.38% | 53,200 | 0 | - | - | |
| 2025-01-29(水) | 2,101円 -0.66% | 31,000 | 0 | - | - | |
| 2025-01-28(火) | 2,115円 +0.57% | 29,800 | 0 | - | - | |
| 2025-01-27(月) | 2,103円 -0.47% | 34,800 | 0 | - | - | |
| 2025-01-24(金) | 2,113円 -0.24% | 43,500 | 0 | 81,000 +17,400 | 34,800 -1,900 | |
| 2025-01-23(木) | 2,118円 +0.33% | 32,700 | 0 | - | - | |
| 2025-01-22(水) | 2,111円 +0.38% | 24,800 | 0 | - | - | |
| 2025-01-21(火) | 2,103円 -0.43% | 18,800 | 0 | - | - | |
| 2025-01-20(月) | 2,112円 +0.96% | 21,900 | 0 | - | - | |
| 2025-01-17(金) | 2,092円 +0.38% | 42,000 | 0 | 63,600 +18,500 | 36,700 +1,400 | |
| 2025-01-16(木) | 2,084円 +0.87% | 49,600 | 0 | - | - | |
| 2025-01-15(水) | 2,066円 +0.58% | 31,100 | 0 | - | - | |
| 2025-01-14(火) | 2,054円 +0.05% | 46,200 | 0 | - | - | |
| 2025-01-10(金) | 2,053円 -0.73% | 44,000 | 0 | 45,100 +29,900 | 35,300 +1,000 | |
| 2025-01-09(木) | 2,068円 -5.35% | 36,500 | 0 | - | - | |