7942: ＪＳＰ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2026-04-02(木) | 2,312円 -1.32% | 87,500 | 0 | - | - | |
| 2026-04-01(水) | 2,343円 +2.99% | 96,300 | 0 | - | - | |
| 2026-03-31(火) | 2,275円 -1.69% | 114,700 | 0 | - | - | |
| 2026-03-30(月) | 2,314円 -3.78% | 161,200 | 0 | 20,600 -196,200 | 65,500 -3,000 | |
| 2026-03-27(金) | 2,405円 +0.38% | 150,700 | 0 | 216,800 +48,400 | 68,500 +2,900 | |
| 2026-03-26(木) | 2,396円 -0.79% | 91,400 | 0 | 168,400 +43,800 | 65,600 -2,400 | |
| 2026-03-25(水) | 2,415円 +1.81% | 95,900 | 0 | - | - | |
| 2026-03-24(火) | 2,372円 +2.15% | 88,900 | 0 | - | - | |
| 2026-03-23(月) | 2,322円 -4.72% | 155,300 | 0 | - | - | |
| 2026-03-19(木) | 2,437円 -3.45% | 137,700 | 0 | 124,600 +22,500 | 68,000 +1,800 | |
| 2026-03-18(水) | 2,524円 +2.81% | 58,700 | 0 | - | - | |
| 2026-03-17(火) | 2,455円 +0.7% | 46,900 | 0 | - | - | |
| 2026-03-16(月) | 2,438円 -0.12% | 83,200 | 0 | - | - | |
| 2026-03-13(金) | 2,441円 -2.2% | 56,100 | 0 | 102,100 +48,800 | 66,200 +20,500 | |
| 2026-03-12(木) | 2,496円 -3.67% | 83,000 | 0 | - | - | |
| 2026-03-11(水) | 2,591円 +2.57% | 77,000 | 0 | - | - | |
| 2026-03-10(火) | 2,526円 +3.57% | 117,300 | 0 | - | - | |
| 2026-03-09(月) | 2,439円 -4.58% | 340,800 | 0 | - | - | |
| 2026-03-06(金) | 2,556円 -0.54% | 66,100 | 0 | 53,300 +15,100 | 45,700 +5,700 | |
| 2026-03-05(木) | 2,570円 -11.87% | 224,700 | 0 | - | - | |