7942: ＪＳＰ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-03-05(水) | 2,103円 -0.38% | 87,200 | 0 | - | - | |
| 2025-03-04(火) | 2,111円 -0.09% | 80,200 | 0 | - | - | |
| 2025-03-03(月) | 2,113円 +2.18% | 184,000 | 0 | - | - | |
| 2025-02-28(金) | 2,068円 -0.1% | 171,200 | 0 | 665,000 +303,300 | 58,000 -33,500 | |
| 2025-02-27(木) | 2,070円 +1.57% | 173,200 | 0 | - | - | |
| 2025-02-26(水) | 2,038円 -1.21% | 74,300 | 0 | - | - | |
| 2025-02-25(火) | 2,063円 +1.03% | 87,000 | 0 | - | - | |
| 2025-02-21(金) | 2,042円 -0.2% | 86,400 | 0 | 361,700 +113,900 | 91,500 +42,000 | |
| 2025-02-20(木) | 2,046円 -1.25% | 94,100 | 0 | - | - | |
| 2025-02-19(水) | 2,072円 +0.14% | 40,000 | 0 | - | - | |
| 2025-02-18(火) | 2,069円 -0.58% | 50,900 | 0 | - | - | |
| 2025-02-17(月) | 2,081円 -0.48% | 62,900 | 0 | - | - | |
| 2025-02-14(金) | 2,091円 -0.76% | 44,400 | 0 | 247,800 +59,500 | 49,500 +10,400 | |
| 2025-02-13(木) | 2,107円 +0.86% | 51,300 | 0 | - | - | |
| 2025-02-12(水) | 2,089円 -0.38% | 59,700 | 0 | - | - | |
| 2025-02-10(月) | 2,097円 -0.66% | 94,500 | 0 | - | - | |
| 2025-02-07(金) | 2,111円 +0.62% | 53,000 | 0 | 188,300 +56,500 | 39,100 +5,500 | |
| 2025-02-06(木) | 2,098円 +0.62% | 47,700 | 0 | - | - | |
| 2025-02-05(水) | 2,085円 -0.05% | 36,400 | 0 | - | - | |
| 2025-02-04(火) | 2,086円 -2.57% | 69,300 | 0 | - | - | |