7942: ＪＳＰ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2024-12-27(金) | 2,185円 +1.39% | 36,000 | 0 | 15,200 +6,300 | 34,300 +1,400 | |
| 2024-12-26(木) | 2,155円 +0.75% | 24,500 | 0 | - | - | |
| 2024-12-25(水) | 2,139円 +0.56% | 33,300 | 0 | - | - | |
| 2024-12-24(火) | 2,127円 -0.98% | 32,400 | 0 | - | - | |
| 2024-12-23(月) | 2,148円 +0.75% | 23,600 | 0 | - | - | |
| 2024-12-20(金) | 2,132円 +1.09% | 36,900 | 0 | 8,900 -800 | 32,900 +300 | |
| 2024-12-19(木) | 2,109円 +0.81% | 28,400 | 0 | - | - | |
| 2024-12-18(水) | 2,092円 -1.41% | 29,800 | 0 | - | - | |
| 2024-12-17(火) | 2,122円 -0.47% | 49,100 | 0 | - | - | |
| 2024-12-16(月) | 2,132円 -0.14% | 48,600 | 0 | - | - | |
| 2024-12-13(金) | 2,135円 +1.28% | 39,800 | 0 | 9,700 +2,100 | 32,600 -6,200 | |
| 2024-12-12(木) | 2,108円 -0.47% | 27,500 | 0 | - | - | |
| 2024-12-11(水) | 2,118円 -0.24% | 29,400 | 0 | - | - | |
| 2024-12-10(火) | 2,123円 +2.02% | 90,800 | 0 | - | - | |
| 2024-12-09(月) | 2,081円 -0.14% | 28,900 | 0 | - | - | |
| 2024-12-06(金) | 2,084円 +0.34% | 27,300 | 0 | 7,600 +300 | 38,800 +100 | |
| 2024-12-05(木) | 2,077円 -1.05% | 41,900 | 0 | - | - | |
| 2024-12-04(水) | 2,099円 -0.1% | 35,000 | 0 | - | - | |
| 2024-12-03(火) | 2,101円 -0.14% | 32,200 | 0 | - | - | |
| 2024-12-02(月) | 2,104円 +1.01% | 24,400 | 0 | - | - | |