7942: ＪＳＰ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-07-28(月) | 1,905円 -0.16% | 25,800 | 0 | - | - | |
| 2025-07-25(金) | 1,908円 -0.31% | 27,000 | 0 | 14,300 +4,600 | 35,300 -5,100 | |
| 2025-07-24(木) | 1,914円 +1.16% | 33,500 | 0 | - | - | |
| 2025-07-23(水) | 1,892円 +1.94% | 73,100 | 0 | - | - | |
| 2025-07-22(火) | 1,856円 +0.65% | 28,200 | 0 | - | - | |
| 2025-07-18(金) | 1,844円 -0.43% | 34,800 | 0 | 9,700 -2,500 | 40,400 +4,900 | |
| 2025-07-17(木) | 1,852円 -0.7% | 26,800 | 0 | - | - | |
| 2025-07-16(水) | 1,865円 -1.01% | 30,400 | 0 | - | - | |
| 2025-07-15(火) | 1,884円 -0.58% | 21,100 | 0 | - | - | |
| 2025-07-14(月) | 1,895円 +0.74% | 37,800 | 0 | - | - | |
| 2025-07-11(金) | 1,881円 +0.8% | 28,800 | 0 | 12,200 -1,400 | 35,500 -1,800 | |
| 2025-07-10(木) | 1,866円 -1.01% | 68,000 | 0 | - | - | |
| 2025-07-09(水) | 1,885円 +0.91% | 41,000 | 0 | - | - | |
| 2025-07-08(火) | 1,868円 +0.76% | 35,600 | 0 | - | - | |
| 2025-07-07(月) | 1,854円 -1.12% | 22,000 | 0 | - | - | |
| 2025-07-04(金) | 1,875円 -0.32% | 25,100 | 0 | 13,600 +1,900 | 37,300 +400 | |
| 2025-07-03(木) | 1,881円 +0.75% | 63,400 | 0 | - | - | |
| 2025-07-02(水) | 1,867円 -0.32% | 23,800 | 0 | - | - | |
| 2025-07-01(火) | 1,873円 -0.64% | 35,400 | 0 | - | - | |
| 2025-06-30(月) | 1,885円 0% | 47,000 | 0 | - | - | |