7942: ＪＳＰ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2026-06-25(木) | 2,542円 +0.79% | 37,700 | 0 | - | - | |
| 2026-06-24(水) | 2,522円 +0.36% | 29,600 | 0 | - | - | |
| 2026-06-23(火) | 2,513円 -2.41% | 43,800 | 0 | - | - | |
| 2026-06-22(月) | 2,575円 -0.77% | 25,300 | 0 | - | - | |
| 2026-06-19(金) | 2,595円 -0.92% | 23,900 | 0 | 8,300 -2,500 | 50,200 +2,200 | |
| 2026-06-18(木) | 2,619円 -0.42% | 21,100 | 0 | - | - | |
| 2026-06-17(水) | 2,630円 -0.9% | 33,900 | 0 | - | - | |
| 2026-06-16(火) | 2,654円 +0.49% | 35,100 | 0 | - | - | |
| 2026-06-15(月) | 2,641円 +1.89% | 34,500 | 0 | - | - | |
| 2026-06-12(金) | 2,592円 +2.25% | 35,500 | 0 | 10,800 -1,500 | 48,000 +700 | |
| 2026-06-11(木) | 2,535円 -0.08% | 42,300 | 0 | - | - | |
| 2026-06-10(水) | 2,537円 +0.28% | 34,100 | 0 | - | - | |
| 2026-06-09(火) | 2,530円 -1.06% | 30,000 | 0 | - | - | |
| 2026-06-08(月) | 2,557円 -1.84% | 37,000 | 0 | - | - | |
| 2026-06-05(金) | 2,605円 +1.2% | 32,800 | 0 | 12,300 +1,700 | 47,300 +6,700 | |
| 2026-06-04(木) | 2,574円 -0.16% | 24,200 | 0 | - | - | |
| 2026-06-03(水) | 2,578円 +2.18% | 48,100 | 0 | - | - | |
| 2026-06-02(火) | 2,523円 -1.79% | 49,600 | 0 | - | - | |
| 2026-06-01(月) | 2,569円 -0.62% | 58,700 | 0 | - | - | |
| 2026-05-29(金) | 2,585円 +1.77% | 40,400 | 0 | 10,600 -4,900 | 40,600 +10,600 | |