7942: ＪＳＰ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2026-04-24(金) | 2,333円 -0.68% | 66,400 | 0 | 15,700 +8,600 | 37,200 -2,600 | |
| 2026-04-23(木) | 2,349円 -0.42% | 56,400 | 0 | - | - | |
| 2026-04-22(水) | 2,359円 -2.32% | 44,100 | 0 | - | - | |
| 2026-04-21(火) | 2,415円 -0.41% | 44,100 | 0 | - | - | |
| 2026-04-20(月) | 2,425円 -0.37% | 43,800 | 0 | - | - | |
| 2026-04-17(金) | 2,434円 -1.54% | 35,800 | 0 | 7,100 -1,000 | 39,800 -6,400 | |
| 2026-04-16(木) | 2,472円 +0.53% | 57,300 | 0 | - | - | |
| 2026-04-15(水) | 2,459円 0% | 59,300 | 0 | - | - | |
| 2026-04-14(火) | 2,459円 +0.57% | 56,800 | 0 | - | - | |
| 2026-04-13(月) | 2,445円 -0.65% | 58,700 | 0 | - | - | |
| 2026-04-10(金) | 2,461円 +1.69% | 91,500 | 0 | 8,100 -7,100 | 46,200 -19,000 | |
| 2026-04-09(木) | 2,420円 +0.25% | 111,500 | 0 | - | - | |
| 2026-04-08(水) | 2,414円 +3.65% | 108,400 | 0 | - | - | |
| 2026-04-07(火) | 2,329円 +2.6% | 93,800 | 0 | - | - | |
| 2026-04-06(月) | 2,270円 -1% | 57,200 | 0 | - | - | |
| 2026-04-03(金) | 2,293円 -0.82% | 72,900 | 0 | 15,200 -5,400 | 65,200 -300 | |
| 2026-04-02(木) | 2,312円 -1.32% | 87,500 | 0 | - | - | |
| 2026-04-01(水) | 2,343円 +2.99% | 96,300 | 0 | - | - | |
| 2026-03-31(火) | 2,275円 -1.69% | 114,700 | 0 | - | - | |
| 2026-03-30(月) | 2,314円 -3.78% | 161,200 | 0 | 20,600 -196,200 | 65,500 -3,000 | |