7942: ＪＳＰ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2026-02-26(木) | 2,830円 +0.28% | 44,200 | 0 | - | - | |
| 2026-02-25(水) | 2,822円 -0.67% | 42,200 | 0 | - | - | |
| 2026-02-24(火) | 2,841円 +2.05% | 35,500 | 0 | - | - | |
| 2026-02-20(金) | 2,784円 -2.49% | 27,500 | 0 | 22,800 -34,200 | 43,500 +1,700 | |
| 2026-02-19(木) | 2,855円 +0.92% | 54,200 | 0 | - | - | |
| 2026-02-18(水) | 2,829円 -1.19% | 38,000 | 0 | - | - | |
| 2026-02-17(火) | 2,863円 +0.63% | 67,400 | 0 | - | - | |
| 2026-02-16(月) | 2,845円 +1.86% | 83,800 | 0 | - | - | |
| 2026-02-13(金) | 2,793円 -2.03% | 34,600 | 0 | 57,000 +6,000 | 41,800 -3,800 | |
| 2026-02-12(木) | 2,851円 +2.96% | 58,100 | 0 | - | - | |
| 2026-02-10(火) | 2,769円 -0.36% | 30,800 | 0 | - | - | |
| 2026-02-09(月) | 2,779円 +1.65% | 62,900 | 0 | - | - | |
| 2026-02-06(金) | 2,734円 +1.71% | 54,500 | 0 | 51,000 -6,500 | 45,600 +600 | |
| 2026-02-05(木) | 2,688円 +1.43% | 54,400 | 0 | - | - | |
| 2026-02-04(水) | 2,650円 +0.34% | 43,900 | 0 | - | - | |
| 2026-02-03(火) | 2,641円 +2.25% | 70,700 | 0 | - | - | |
| 2026-02-02(月) | 2,583円 +5.99% | 149,700 | 0 | - | - | |
| 2026-01-30(金) | 2,437円 -0.81% | 55,400 | 0 | 57,500 +6,400 | 45,000 +4,300 | |
| 2026-01-29(木) | 2,457円 -0.97% | 42,000 | 0 | - | - | |
| 2026-01-28(水) | 2,481円 -3.69% | 73,000 | 0 | - | - | |