7942: ＪＳＰ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2026-01-27(火) | 2,501円 +0.04% | 34,900 | 0 | - | - | |
| 2026-01-26(月) | 2,500円 -2.95% | 77,400 | 0 | - | - | |
| 2026-01-23(金) | 2,576円 +0.63% | 60,300 | 0 | 51,100 +600 | 40,700 +3,500 | |
| 2026-01-22(木) | 2,560円 +2.4% | 34,900 | 0 | - | - | |
| 2026-01-21(水) | 2,500円 -0.83% | 47,300 | 0 | - | - | |
| 2026-01-20(火) | 2,521円 -0.59% | 44,900 | 0 | - | - | |
| 2026-01-19(月) | 2,536円 +0.36% | 41,800 | 0 | - | - | |
| 2026-01-16(金) | 2,527円 -0.24% | 43,000 | 0 | 50,500 -1,400 | 37,200 -5,900 | |
| 2026-01-15(木) | 2,533円 -0.35% | 41,200 | 0 | - | - | |
| 2026-01-14(水) | 2,542円 -0.27% | 41,900 | 0 | - | - | |
| 2026-01-13(火) | 2,549円 +0.63% | 35,500 | 0 | - | - | |
| 2026-01-09(金) | 2,533円 +1.16% | 65,800 | 0 | 51,900 -2,100 | 43,100 +3,300 | |
| 2026-01-08(木) | 2,504円 -0.36% | 27,200 | 0 | - | - | |
| 2026-01-07(水) | 2,513円 +1.74% | 53,200 | 0 | - | - | |
| 2026-01-06(火) | 2,470円 +0.12% | 37,800 | 0 | - | - | |
| 2026-01-05(月) | 2,467円 +0.82% | 58,500 | 0 | - | - | |
| 2025-12-30(火) | 2,447円 -0.69% | 81,300 | 0 | - | - | |
| 2025-12-29(月) | 2,464円 +1.73% | 43,800 | 0 | - | - | |
| 2025-12-26(金) | 2,422円 +0.04% | 34,300 | 0 | 54,000 +3,600 | 39,800 +4,100 | |
| 2025-12-25(木) | 2,421円 +2.93% | 36,800 | 0 | - | - | |