7949: 小松ウオール工業 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 2,440円 +0.04% | 64,300 | - | 219,000 +20,400 | - | - | - | +20,400 | - | - |
| 2026-05-27(水) | 2,439円 +0.12% | 44,800 | - | - | - | - | 174,685 -3,000 | -3,000 | - | - |
| 2026-05-26(火) | 2,436円 +0.74% | 43,400 | - | - | - | - | - | 0 | - | - |
| 2026-05-25(月) | 2,418円 +0.42% | 82,800 | - | - | - | - | - | 0 | - | - |
| 2026-05-22(金) | 2,408円 0% | 53,600 | - | - | - | - | - | 0 | 25,500 -7,000 | 168,900 +24,600 |
| 2026-05-21(木) | 2,408円 +0.38% | 61,200 | - | - | - | - | - | 0 | - | - |
| 2026-05-20(水) | 2,399円 -1.8% | 147,200 | - | 198,600 +18,100 | - | 184,747 +39,003 | 177,685 +37,100 | +94,203 | - | - |
| 2026-05-19(火) | 2,443円 -0.37% | 83,500 | - | - | - | - | - | 0 | - | - |
| 2026-05-18(月) | 2,452円 -2.04% | 74,900 | - | - | - | 145,744 +26,508 | - | +26,508 | - | - |
| 2026-05-15(金) | 2,503円 -0.04% | 74,200 | - | - | - | - | - | 0 | 32,500 -6,900 | 144,300 +3,900 |
| 2026-05-14(木) | 2,504円 -0.95% | 55,800 | - | 180,500 +14,500 | - | 119,236 +6,799 | 140,585 +17,700 | +38,999 | - | - |
| 2026-05-13(水) | 2,528円 +0.32% | 43,000 | - | - | - | - | - | 0 | - | - |
| 2026-05-12(火) | 2,520円 -0.28% | 66,200 | - | - | - | - | - | 0 | - | - |
| 2026-05-11(月) | 2,527円 -0.79% | 65,100 | - | - | - | 112,437 -25,344 | - | -25,344 | - | - |
| 2026-05-08(金) | 2,547円 -0.55% | 79,200 | - | 166,000 +22,200 | - | - | 122,885 +20,100 | +42,300 | - | - |
| 2026-05-07(木) | 2,561円 -0.93% | 82,200 | - | - | - | - | - | 0 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 2,585円 -0.31% | 86,400 | - | 143,800 +8,700 | 143,420 +7,200 | 137,781 -5,970 | 102,785 +27,600 | +37,530 | 39,400 +600 | 140,400 -44,800 |
| 2026-04-30(木) | 2,593円 -3.43% | 136,400 | - | 135,100 +17,700 | - | - | - | +17,700 | - | - |
| 2026-04-28(火) | 2,685円 +10.09% | 380,400 | - | - | 136,220 -3,000 | 143,751 -15,216 | - | -18,216 | - | - |