7974: 任天堂 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||
|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | MERRILL LYNCH INTERNATIONAL | 売 | 買 | ||||
| 2026-07-27(月) | 7,431円 +6.63% | 11,520,800 | - | - | 5,310,149 -1,751,652 | -1,751,652 | - | - |
| 2026-07-24(金) | 6,969円 -0.46% | 4,921,600 | - | - | 7,061,801 -135,850 | -135,850 | 652,000 -71,400 | 13,066,700 +877,400 |
| 2026-07-23(木) | 7,001円 -0.03% | 6,759,500 | - | - | 7,197,651 +799,008 | +799,008 | - | - |
| 2026-07-22(水) | 7,003円 +0.14% | 8,495,800 | - | - | 6,398,643 -503,784 | -503,784 | - | - |
| 2026-07-21(火) | 6,993円 -4.13% | 13,891,700 | - | - | 6,902,427 -1,134,170 | -1,134,170 | - | - |
| 2026-07-17(金) | 7,294円 +3.02% | 12,157,200 | - | - | 8,036,597 -331,550 | -331,550 | 723,400 +37,500 | 12,189,300 -1,677,800 |
| 2026-07-16(木) | 7,080円 +0.94% | 8,822,800 | - | - | 8,368,147 -492,763 | -492,763 | - | - |
| 2026-07-15(水) | 7,014円 -0.51% | 5,531,100 | - | - | - | 0 | - | - |
| 2026-07-14(火) | 7,050円 -0.79% | 5,961,600 | - | - | 8,860,910 -450,266 | -450,266 | - | - |
| 2026-07-13(月) | 7,106円 +1.08% | 8,096,900 | - | - | - | 0 | - | - |
| 2026-07-10(金) | 7,030円 -1.26% | 6,895,400 | - | - | 9,311,176 -92,779 | -92,779 | 685,900 -27,900 | 13,867,100 +152,700 |
| 2026-07-09(木) | 7,120円 +0.49% | 5,481,400 | - | - | 9,403,955 -381,080 | -381,080 | - | - |
| 2026-07-08(水) | 7,085円 -0.88% | 7,234,300 | - | - | 9,785,035 -211,400 | -211,400 | - | - |
| 2026-07-07(火) | 7,148円 +1.64% | 8,083,400 | - | - | 9,996,435 +413,677 | +413,677 | - | - |
| 2026-07-06(月) | 7,033円 -1.39% | 7,191,000 | - | - | 9,582,758 +849,718 | +849,718 | - | - |
| 2026-07-03(金) | 7,132円 -0.07% | 10,058,000 | - | - | 8,733,040 +2,092,341 | +2,092,341 | 713,800 +17,800 | 13,714,400 -1,970,900 |
| 2026-07-02(木) | 7,137円 +2.25% | 9,343,000 | - | - | 6,640,699 +249,505 | +249,505 | - | - |
| 2026-07-01(水) | 6,980円 +2.42% | 6,548,800 | - | - | 6,391,194 -158,723 | -158,723 | - | - |
| 2026-06-30(火) | 6,815円 -1.73% | 8,965,900 | - | - | 6,549,917 -30,622 | -30,622 | - | - |
| 2026-06-29(月) | 6,935円 +5.25% | 17,409,400 | - | - | 6,580,539 +183,400 | +183,400 | - | - |