8089: ナイス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2024-12-25(水) | 1,697円 +2.6% | 2,100 | 0 | 900 0 | 47,200 -500 | |
| 2024-12-24(火) | 1,654円 +0.73% | 1,900 | 0 | 900 -100 | 47,700 +300 | |
| 2024-12-23(月) | 1,642円 -0.91% | 7,900 | 0 | 1,000 +400 | 47,400 +500 | |
| 2024-12-20(金) | 1,657円 +1.16% | 16,400 | 0 | 600 +100 | 46,900 -300 | |
| 2024-12-19(木) | 1,638円 +1.74% | 4,100 | 0 | 500 +100 | 47,200 -100 | |
| 2024-12-18(水) | 1,610円 +0.37% | 2,500 | 0 | 400 0 | 47,300 -1,200 | |
| 2024-12-17(火) | 1,604円 +0.56% | 3,800 | 0 | 400 0 | 48,500 +100 | |
| 2024-12-16(月) | 1,595円 +0.13% | 3,000 | 0 | 400 +100 | 48,400 0 | |
| 2024-12-13(金) | 1,593円 +1.21% | 8,100 | 0 | 300 0 | 48,400 0 | |
| 2024-12-12(木) | 1,574円 -0.57% | 5,900 | 0 | 300 0 | 48,400 +400 | |
| 2024-12-11(水) | 1,583円 -1.62% | 7,600 | 0 | 300 -100 | 48,000 -100 | |
| 2024-12-10(火) | 1,609円 +1.96% | 7,400 | 0 | 400 +100 | 48,100 -800 | |
| 2024-12-09(月) | 1,578円 +3.48% | 7,500 | 0 | 300 -100 | 48,900 -400 | |
| 2024-12-06(金) | 1,525円 -1.55% | 11,800 | 0 | 400 -200 | 49,300 -1,200 | |
| 2024-12-05(木) | 1,549円 +2.99% | 10,800 | 0 | 600 +200 | 50,500 -1,600 | |
| 2024-12-04(水) | 1,504円 -2.4% | 17,500 | 0 | 400 0 | 52,100 +1,000 | |
| 2024-12-03(火) | 1,541円 0% | 4,200 | 0 | 400 -100 | 51,100 +700 | |
| 2024-12-02(月) | 1,541円 -0.58% | 6,200 | 0 | 500 0 | 50,400 +1,400 | |
| 2024-11-29(金) | 1,550円 +0.19% | 2,300 | 0 | 500 0 | 49,000 -100 | |
| 2024-11-28(木) | 1,547円 +1.58% | 4,400 | 0 | 500 0 | 49,100 -400 | |