8165: 千趣会 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 223円 +0.45% | 223,900 | 268,462 +22,500 | - | - | - | - | - | +22,500 | 1,369,500 +51,200 | 288,300 +700 |
| 2025-12-24(水) | 222円 +0.45% | 184,000 | 245,962 -15,400 | - | - | - | - | - | -15,400 | 1,318,300 +41,300 | 287,600 -8,700 |
| 2025-12-23(火) | 221円 0% | 192,900 | - | - | - | - | - | - | 0 | 1,277,000 +30,700 | 296,300 +600 |
| 2025-12-22(月) | 221円 -0.45% | 191,500 | 261,362 +27,300 | - | - | - | - | - | +27,300 | 1,246,300 +32,400 | 295,700 +5,100 |
| 2025-12-19(金) | 222円 0% | 129,100 | - | - | - | - | - | - | 0 | 1,213,900 +5,300 | 290,600 +3,600 |
| 2025-12-18(木) | 222円 0% | 98,000 | - | - | - | - | - | - | 0 | 1,208,600 +4,900 | 287,000 +5,500 |
| 2025-12-17(水) | 222円 0% | 117,700 | - | - | - | - | - | - | 0 | 1,203,700 -200 | 281,500 -2,200 |
| 2025-12-16(火) | 222円 0% | 107,900 | - | - | - | - | - | - | 0 | 1,203,900 +6,700 | 283,700 -11,100 |
| 2025-12-15(月) | 222円 +0.91% | 155,000 | 234,062 -39,700 | - | - | - | - | - | -39,700 | 1,197,200 +10,400 | 294,800 -900 |
| 2025-12-12(金) | 220円 -0.45% | 373,300 | 273,762 +18,100 | - | - | - | - | - | +18,100 | 1,186,800 +136,900 | 295,700 +3,400 |
| 2025-12-11(木) | 221円 0% | 116,800 | - | - | - | - | - | - | 0 | 1,049,900 +6,300 | 292,300 +3,000 |
| 2025-12-10(水) | 221円 0% | 100,600 | - | - | - | - | - | - | 0 | 1,043,600 +7,900 | 289,300 -4,900 |
| 2025-12-09(火) | 221円 0% | 137,500 | 255,662 -8,700 | - | - | - | - | - | -8,700 | 1,035,700 +18,000 | 294,200 +5,100 |
| 2025-12-08(月) | 221円 -0.9% | 163,600 | 264,362 +7,900 | - | - | - | - | - | +7,900 | 1,017,700 +30,000 | 289,100 +8,400 |
| 2025-12-05(金) | 223円 -0.45% | 113,500 | - | - | - | - | - | - | 0 | 987,700 +9,000 | 280,700 +3,700 |
| 2025-12-04(木) | 224円 +0.45% | 103,300 | - | - | - | - | - | - | 0 | 978,700 +13,600 | 277,000 -4,600 |
| 2025-12-03(水) | 223円 -1.33% | 110,600 | - | - | - | - | - | - | 0 | 965,100 +800 | 281,600 -800 |
| 2025-12-02(火) | 226円 -0.88% | 147,100 | - | - | - | - | - | - | 0 | 964,300 +22,100 | 282,400 -400 |
| 2025-12-01(月) | 228円 -2.15% | 144,200 | - | - | - | - | - | - | 0 | 942,200 +202,600 | 282,800 -1,300 |
| 2025-11-28(金) | 233円 +0.87% | 106,300 | - | - | - | - | - | - | 0 | 739,600 +3,800 | 284,100 -2,500 |