8219: 青山商事 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 789円 +0.13% | 800,200 | - | 756,300 +30,400 | - | - | 1,427,475 -20,500 | - | - | - | +9,900 | - | - |
| 2026-04-24(金) | 788円 -1.01% | 720,500 | - | - | - | - | - | - | - | - | 0 | 159,900 +69,000 | 708,400 +44,600 |
| 2026-04-23(木) | 796円 +0.25% | 855,000 | - | - | - | - | 1,447,975 +40,300 | 1,017,349 -73,659 | - | - | -33,359 | - | - |
| 2026-04-22(水) | 794円 -2.46% | 719,500 | - | - | - | - | 1,407,675 +18,700 | - | 1,013,563 +109,000 | - | +127,700 | - | - |
| 2026-04-21(火) | 814円 -0.61% | 393,200 | - | - | - | - | 1,388,975 +29,500 | - | - | - | +29,500 | - | - |
| 2026-04-20(月) | 819円 +0.49% | 433,900 | - | - | - | - | 1,359,475 -8,600 | - | - | - | -8,600 | - | - |
| 2026-04-17(金) | 815円 -1.45% | 855,700 | - | - | - | - | 1,368,075 -56,900 | - | - | - | -56,900 | 90,900 -18,700 | 663,800 -129,100 |
| 2026-04-16(木) | 827円 -0.84% | 833,000 | - | - | 657,004 -536,540 | - | 1,424,975 -73,400 | - | 904,563 -31,100 | - | -641,040 | - | - |
| 2026-04-15(水) | 834円 +0.48% | 663,800 | - | 725,900 -84,700 | - | - | 1,498,375 -70,600 | - | 935,663 +79,800 | - | -75,500 | - | - |
| 2026-04-14(火) | 830円 +0.12% | 437,800 | - | - | - | - | 1,568,975 -65,600 | - | - | - | -65,600 | - | - |
| 2026-04-13(月) | 829円 -0.72% | 589,400 | - | - | - | - | 1,634,575 -43,200 | - | - | - | -43,200 | - | - |
| 2026-04-10(金) | 835円 -0.71% | 884,400 | - | - | - | - | 1,677,775 -39,000 | - | 855,863 -113,700 | - | -152,700 | 109,600 -29,900 | 792,900 -69,100 |
| 2026-04-09(木) | 841円 +0.12% | 1,008,500 | - | 810,600 -307,500 | - | - | 1,716,775 +42,500 | - | 969,563 -534,100 | - | -799,100 | - | - |
| 2026-04-08(水) | 840円 +1.33% | 1,039,100 | - | 1,118,100 -209,800 | 1,193,544 -28,300 | - | 1,674,275 +96,600 | - | - | - | -141,500 | - | - |
| 2026-04-07(火) | 829円 -0.48% | 459,500 | - | - | - | - | - | - | 1,503,663 -99,300 | - | -99,300 | - | - |
| 2026-04-06(月) | 833円 0% | 510,100 | - | - | - | - | - | 1,091,008 +45,800 | - | - | +45,800 | - | - |
| 2026-04-03(金) | 833円 +1.22% | 774,900 | - | 1,327,900 +841,900 | - | - | 1,577,675 -43,300 | 1,045,208 -52,900 | 1,602,963 -142,400 | - | +603,300 | 139,500 -153,400 | 862,000 +522,100 |
| 2026-04-02(木) | 823円 +1.35% | 924,700 | - | - | - | - | 1,620,975 -36,800 | - | - | - | -36,800 | - | - |
| 2026-04-01(水) | 812円 +0.87% | 943,300 | - | - | - | - | 1,657,775 -30,700 | 1,098,108 +132,700 | 1,745,363 +1,128,376 | - | +1,230,376 | - | - |
| 2026-03-31(火) | 805円 -67.95% | 1,622,200 | - | - | - | - | 1,688,475 -159,362 | 965,408 +965,408 | 616,987 +41,733 | - | +847,779 | - | - |