8226: 理経 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-28(木) | 398円 +0.25% | 165,600 | - | - | - | 199,800 +27,500 | - | - | - | - | - | - | +27,500 | - | - |
| 2025-08-27(水) | 397円 -2.22% | 425,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-26(火) | 406円 -2.64% | 251,900 | - | - | - | 172,300 +15,600 | - | - | - | - | - | - | +15,600 | - | - |
| 2025-08-25(月) | 417円 +0.48% | 318,400 | - | - | - | 156,700 +2,100 | - | - | - | - | - | - | +2,100 | - | - |
| 2025-08-22(金) | 415円 -1.66% | 250,600 | - | - | - | 154,600 -1,200 | - | - | - | - | - | - | -1,200 | 0 0 | 1,187,300 -193,300 |
| 2025-08-21(木) | 422円 +1.44% | 477,500 | - | - | - | 155,800 +15,000 | - | - | - | - | - | - | +15,000 | - | - |
| 2025-08-20(水) | 416円 +1.46% | 394,600 | - | - | - | 140,800 +37,600 | - | - | - | - | - | - | +37,600 | - | - |
| 2025-08-19(火) | 410円 +2.24% | 640,500 | - | - | - | 103,200 +15,700 | - | - | - | - | - | - | +15,700 | - | - |
| 2025-08-18(月) | 401円 +0.75% | 340,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-15(金) | 398円 -0.75% | 334,500 | - | - | - | 87,500 -10,100 | - | - | - | - | - | - | -10,100 | 0 -1,200 | 1,380,600 -543,400 |
| 2025-08-14(木) | 401円 +1.78% | 689,900 | - | - | - | 97,600 +16,100 | 57,200 -28,100 | - | - | - | - | - | -12,000 | - | - |
| 2025-08-13(水) | 394円 +4.23% | 754,600 | - | - | 66,000 -35,800 | 81,500 +12,200 | 85,300 -61,000 | - | - | - | - | - | -84,600 | - | - |
| 2025-08-12(火) | 378円 +5% | 1,551,300 | 54,876 -108,900 | - | 101,800 -13,000 | 69,300 -62,100 | 146,300 -99,700 | - | 0 -274,500 | 76,700 -95,400 | - | - | -653,600 | - | - |
| 2025-08-08(金) | 360円 -1.1% | 233,400 | 163,776 +16,200 | - | - | - | 246,000 +9,900 | - | 274,500 +22,200 | 172,100 +4,300 | - | - | +52,600 | 1,200 +1,200 | 1,924,000 +28,500 |
| 2025-08-07(木) | 364円 +2.25% | 222,900 | 147,576 -21,600 | - | 114,800 -10,600 | 131,400 -20,400 | 236,100 -16,000 | - | 252,300 -13,000 | 167,800 -38,800 | - | - | -120,400 | - | - |
| 2025-08-06(水) | 356円 0% | 167,500 | 169,176 -9,100 | - | 125,400 -27,700 | 151,800 -21,900 | 252,100 +3,300 | - | 265,300 -19,600 | - | - | - | -75,000 | - | - |
| 2025-08-05(火) | 356円 +2.3% | 264,300 | 178,276 -26,400 | - | - | 173,700 -31,000 | 248,800 +15,100 | - | - | 206,600 +8,900 | - | - | -33,400 | - | - |
| 2025-08-04(月) | 348円 -1.42% | 329,300 | 204,676 +10,200 | - | - | 204,700 +4,300 | 233,700 +46,300 | - | - | 197,700 +13,900 | - | - | +74,700 | - | - |
| 2025-08-01(金) | 353円 -0.56% | 186,200 | - | - | - | 200,400 -3,400 | 187,400 -5,500 | - | - | 183,800 +23,600 | - | - | +14,700 | 0 0 | 1,895,500 +106,300 |
| 2025-07-31(木) | 355円 -1.93% | 117,300 | - | - | - | - | 192,900 -1,500 | - | 284,900 -13,900 | - | - | - | -15,400 | - | - |