8226: 理経 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 368円 +0.82% | 128,100 | 364,100 +19,100 | - | - | - | - | - | - | - | - | - | +19,100 | 0 0 | 1,499,500 +13,000 |
| 2026-06-25(木) | 365円 -0.54% | 205,900 | - | - | - | - | - | - | - | - | - | 618,300 +13,900 | +13,900 | - | - |
| 2026-06-24(水) | 367円 -2.39% | 142,800 | 345,000 +16,800 | - | - | - | - | - | - | - | - | 604,400 +27,300 | +44,100 | - | - |
| 2026-06-23(火) | 376円 -1.83% | 110,700 | - | - | - | - | - | - | - | - | - | 577,100 +7,000 | +7,000 | - | - |
| 2026-06-22(月) | 383円 -0.78% | 129,300 | 328,200 +9,900 | - | - | - | - | - | - | - | - | 570,100 +15,600 | +25,500 | - | - |
| 2026-06-19(金) | 386円 -1.28% | 132,800 | 318,300 -15,300 | - | - | - | - | - | 205,600 +21,200 | - | - | 554,500 +13,800 | +19,700 | 0 0 | 1,486,500 -78,200 |
| 2026-06-18(木) | 391円 -0.76% | 129,900 | 333,600 +16,900 | - | - | - | - | - | 184,400 -6,200 | - | - | - | +10,700 | - | - |
| 2026-06-17(水) | 394円 +1.29% | 186,200 | 316,700 -19,100 | 76,500 -3,900 | - | 216,200 -16,200 | - | - | 190,600 -28,100 | - | - | 540,700 -16,700 | -84,000 | - | - |
| 2026-06-16(火) | 389円 -0.51% | 125,200 | 335,800 +19,600 | - | - | - | - | - | 218,700 -25,000 | - | - | 557,400 -9,200 | -14,600 | - | - |
| 2026-06-15(月) | 391円 +5.11% | 272,500 | 316,200 +7,700 | - | - | - | - | - | - | - | - | - | +7,700 | - | - |
| 2026-06-12(金) | 372円 0% | 172,300 | 308,500 +29,400 | 80,400 +80,400 | - | - | - | - | 243,700 -32,100 | - | - | 566,600 +29,400 | +107,100 | 0 0 | 1,564,700 +27,100 |
| 2026-06-11(木) | 372円 -1.85% | 235,800 | 279,100 +30,100 | - | - | - | - | - | - | - | - | 537,200 +12,700 | +42,800 | - | - |
| 2026-06-10(水) | 379円 -3.07% | 206,700 | - | - | - | - | - | - | - | - | - | 524,500 +13,600 | +13,600 | - | - |
| 2026-06-09(火) | 391円 -1.51% | 181,200 | 249,000 +4,200 | - | - | - | - | - | - | - | - | 510,900 +21,700 | +25,900 | - | - |
| 2026-06-08(月) | 397円 -4.11% | 220,000 | 244,800 +22,000 | - | - | 232,400 -1,700 | - | - | 275,800 +15,600 | - | - | 489,200 +36,000 | +71,900 | - | - |
| 2026-06-05(金) | 414円 +2.48% | 170,800 | - | - | - | - | - | - | 260,200 -56,100 | - | - | 453,200 +9,000 | -47,100 | 0 -200 | 1,537,600 -58,800 |
| 2026-06-04(木) | 404円 -0.25% | 191,800 | 222,800 -12,000 | - | - | - | - | - | - | - | - | - | -12,000 | - | - |
| 2026-06-03(水) | 405円 -5.15% | 276,900 | 234,800 +3,800 | - | - | - | - | - | 316,300 +35,300 | - | - | 444,200 +17,100 | +56,200 | - | - |
| 2026-06-02(火) | 427円 +1.18% | 301,600 | 231,000 +24,400 | - | - | - | - | - | 281,000 +3,500 | - | - | - | +27,900 | - | - |
| 2026-06-01(月) | 422円 -5.17% | 412,200 | 206,600 +16,000 | - | - | - | - | - | 277,500 +45,700 | - | - | 427,100 +45,200 | +106,900 | - | - |