8226: 理経 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-02-27(金) | 570円 +4.2% | 329,700 | - | - | - | 191,100 -24,200 | - | - | 157,700 -58,100 | - | - | 252,500 -30,800 | -113,100 | 0 0 | 1,370,200 -80,300 |
| 2026-02-26(木) | 547円 +1.3% | 169,900 | - | - | - | - | - | - | - | - | - | 283,300 -15,500 | -15,500 | - | - |
| 2026-02-25(水) | 540円 -0.92% | 306,600 | - | - | - | 215,300 -21,200 | - | - | 215,800 -10,700 | - | - | 298,800 -13,300 | -45,200 | - | - |
| 2026-02-24(火) | 545円 -1.45% | 224,600 | - | - | - | - | - | - | 226,500 +10,500 | - | - | - | +10,500 | - | - |
| 2026-02-20(金) | 553円 -1.6% | 253,100 | - | - | - | 236,500 +10,800 | - | - | 216,000 -10,400 | - | - | 312,100 +31,600 | +32,000 | 0 0 | 1,450,500 -101,200 |
| 2026-02-19(木) | 562円 -1.23% | 273,300 | - | - | - | - | - | - | - | - | - | 280,500 +14,600 | +14,600 | - | - |
| 2026-02-18(水) | 569円 +3.45% | 486,600 | - | - | - | - | - | - | 226,400 -48,300 | - | - | 265,900 -16,200 | -64,500 | - | - |
| 2026-02-17(火) | 550円 +0.36% | 374,200 | 52,000 -28,000 | - | - | - | - | - | 274,700 -15,100 | - | - | 282,100 -21,800 | -64,900 | - | - |
| 2026-02-16(月) | 548円 +4.58% | 428,100 | 80,000 -52,600 | - | 72,600 -8,000 | 225,700 -8,600 | - | - | - | - | - | 303,900 -25,500 | -94,700 | - | - |
| 2026-02-13(金) | 524円 -2.42% | 397,700 | 132,600 +25,500 | - | 80,600 +30,000 | 234,300 +16,600 | - | - | 289,800 -9,300 | - | - | 329,400 -12,000 | +50,800 | 0 0 | 1,551,700 +33,200 |
| 2026-02-12(木) | 537円 -4.28% | 667,800 | 107,100 +20,200 | - | - | 217,700 +11,500 | - | - | 299,100 -38,000 | - | - | - | -6,300 | - | - |
| 2026-02-10(火) | 561円 -2.94% | 971,400 | 86,900 -25,300 | - | 50,600 -79,000 | - | - | - | 337,100 -17,700 | - | - | 341,400 +34,700 | -87,300 | - | - |
| 2026-02-09(月) | 578円 -0.17% | 1,085,500 | 112,200 +38,700 | - | - | - | - | - | 354,800 -17,400 | - | - | 306,700 +80,700 | +102,000 | - | - |
| 2026-02-06(金) | 579円 +5.46% | 948,200 | 73,500 -75,500 | - | 129,600 -39,800 | 206,200 -26,200 | - | - | 372,200 -5,200 | - | - | 226,000 +98,800 | -47,900 | 0 0 | 1,518,500 -79,200 |
| 2026-02-05(木) | 549円 +4.57% | 552,200 | 149,000 -25,400 | - | 169,400 -18,900 | - | - | - | 377,400 -25,100 | - | - | 127,200 +27,600 | -41,800 | - | - |
| 2026-02-04(水) | 525円 +1.55% | 231,200 | - | - | - | 232,400 -12,100 | - | - | - | - | - | - | -12,100 | - | - |
| 2026-02-03(火) | 517円 +0.58% | 155,000 | 174,400 +12,300 | - | - | - | - | - | 402,500 -10,500 | - | - | 99,600 +7,100 | +8,900 | - | - |
| 2026-02-02(月) | 514円 +1.78% | 377,300 | - | - | - | - | - | - | 413,000 -63,000 | - | - | 92,500 -19,400 | -82,400 | - | - |
| 2026-01-30(金) | 505円 -0.2% | 231,200 | 162,100 -19,900 | - | - | 244,500 -8,400 | - | - | 476,000 -33,400 | - | - | - | -61,700 | 0 0 | 1,597,700 -400 |
| 2026-01-29(木) | 506円 -3.44% | 216,800 | 182,000 -6,200 | - | - | 252,900 -13,300 | - | - | 509,400 -14,500 | - | - | 111,900 +42,000 | +8,000 | - | - |