8226: 理経 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-28(水) | 493円 -2.38% | 232,300 | - | - | 188,300 +10,300 | - | - | - | 523,900 -15,500 | - | - | - | -5,200 | - | - |
| 2026-01-27(火) | 505円 -0.79% | 161,600 | 188,200 +16,000 | - | - | 266,200 +17,900 | - | - | 539,400 -14,600 | - | - | 69,900 -9,300 | +10,000 | - | - |
| 2026-01-26(月) | 509円 -2.86% | 273,700 | - | - | 178,000 +17,200 | - | - | - | - | - | - | 79,200 +20,700 | +37,900 | - | - |
| 2026-01-23(金) | 524円 -0.19% | 403,000 | - | - | - | 248,300 +700 | - | - | 554,000 -8,000 | - | - | - | -7,300 | 0 0 | 1,598,100 -79,600 |
| 2026-01-22(木) | 525円 +1.94% | 281,200 | - | - | - | 247,600 +17,000 | - | - | 562,000 -15,500 | - | - | 58,500 -22,600 | -21,100 | - | - |
| 2026-01-21(水) | 515円 -2.09% | 463,600 | - | - | - | 230,600 -6,800 | - | - | 577,500 +46,400 | - | - | 81,100 -24,100 | +15,500 | - | - |
| 2026-01-20(火) | 526円 -2.59% | 383,700 | 172,200 +18,900 | - | 160,800 +36,200 | - | - | - | 531,100 +62,400 | - | - | - | +117,500 | - | - |
| 2026-01-19(月) | 540円 +2.47% | 489,400 | 153,300 -28,800 | - | - | 237,400 -41,100 | - | - | 468,700 +29,500 | - | - | 105,200 -19,300 | -59,700 | - | - |
| 2026-01-16(金) | 527円 +0.19% | 455,200 | 182,100 +33,400 | - | - | - | - | - | - | - | - | 124,500 -20,700 | +12,700 | 0 0 | 1,677,700 -65,300 |
| 2026-01-15(木) | 526円 +1.94% | 538,300 | 148,700 -9,700 | - | 124,600 -20,600 | 278,500 -20,500 | - | - | 439,200 -46,900 | - | - | 145,200 -34,700 | -132,400 | - | - |
| 2026-01-14(水) | 516円 +0.39% | 429,300 | 158,400 +7,000 | - | - | 299,000 -23,100 | - | - | 486,100 +11,000 | - | - | 179,900 -11,600 | -16,700 | - | - |
| 2026-01-13(火) | 514円 +0.59% | 719,500 | 151,400 -8,000 | - | 145,200 -13,300 | 322,100 -30,500 | - | - | 475,100 +90,400 | - | - | 191,500 -14,000 | +24,600 | - | - |
| 2026-01-09(金) | 511円 +0.79% | 1,184,600 | 159,400 +31,700 | - | 158,500 +12,800 | 352,600 -9,600 | - | - | 384,700 +156,300 | - | - | - | +191,200 | 0 0 | 1,743,000 +242,700 |
| 2026-01-08(木) | 507円 +4.97% | 1,176,000 | 127,700 +56,500 | - | 145,700 +14,000 | 362,200 +11,800 | - | - | 228,400 +128,800 | - | - | 205,500 +16,800 | +227,900 | - | - |
| 2026-01-07(水) | 483円 +4.77% | 1,328,200 | 71,200 -32,600 | - | - | 350,400 +27,500 | - | - | - | - | - | 188,700 +3,500 | -1,600 | - | - |
| 2026-01-06(火) | 461円 +1.32% | 336,100 | 103,800 +48,924 | - | 131,700 +12,200 | - | - | - | 99,600 +11,500 | - | - | 185,200 -30,600 | +42,024 | - | - |
| 2026-01-05(月) | 455円 +1.34% | 429,600 | - | - | 119,500 -23,300 | - | - | - | 88,100 -24,600 | - | - | - | -47,900 | - | - |
| 2025-12-30(火) | 449円 -2.18% | 178,300 | - | - | 142,800 +17,600 | 322,900 -3,000 | - | - | - | - | - | - | +14,600 | - | - |
| 2025-12-29(月) | 459円 +1.77% | 257,200 | - | - | 125,200 -27,100 | 325,900 +6,200 | - | - | - | - | - | - | -20,900 | - | - |
| 2025-12-26(金) | 451円 +4.64% | 285,800 | - | - | - | - | - | - | 112,700 -15,100 | - | - | 215,800 +18,000 | +2,900 | 0 0 | 1,500,300 +31,700 |