8226: 理経 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 451円 -0.66% | 285,800 | - | - | - | - | - | - | 112,700 -15,100 | - | - | 215,800 +18,000 | +2,900 | 0 0 | 1,500,300 +31,700 |
| 2025-12-25(木) | 454円 -1.09% | 309,800 | - | - | - | - | - | - | - | - | - | 197,800 -5,100 | -5,100 | - | - |
| 2025-12-24(水) | 459円 -2.96% | 502,100 | - | - | 152,300 +22,800 | - | - | - | 127,800 +21,400 | - | - | 202,900 +10,000 | +54,200 | - | - |
| 2025-12-23(火) | 473円 +5.35% | 730,300 | - | - | 129,500 +12,900 | - | - | - | - | - | - | 192,900 +13,300 | +26,200 | - | - |
| 2025-12-22(月) | 449円 +4.18% | 569,100 | - | - | - | - | - | - | 106,400 -57,900 | - | - | 179,600 -16,000 | -73,900 | - | - |
| 2025-12-19(金) | 431円 +3.36% | 246,000 | - | - | 116,600 -13,600 | 319,700 -11,200 | - | - | 164,300 -28,000 | - | - | - | -52,800 | 0 0 | 1,468,600 -10,900 |
| 2025-12-18(木) | 417円 -1.42% | 189,900 | - | - | - | 330,900 -17,300 | - | - | - | - | - | 195,600 +10,800 | -6,500 | - | - |
| 2025-12-17(水) | 423円 -1.4% | 229,800 | - | - | - | 348,200 -10,000 | - | - | - | - | - | 184,800 -14,900 | -24,900 | - | - |
| 2025-12-16(火) | 429円 -2.05% | 148,100 | - | - | 130,200 +15,600 | - | - | - | - | - | - | - | +15,600 | - | - |
| 2025-12-15(月) | 438円 +2.1% | 172,700 | - | - | 114,600 -10,400 | - | - | - | - | - | - | 199,700 -11,500 | -21,900 | - | - |
| 2025-12-12(金) | 429円 +1.42% | 118,700 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,479,500 +41,000 |
| 2025-12-11(木) | 423円 -2.31% | 179,600 | - | - | - | 358,200 +16,500 | - | - | - | - | - | - | +16,500 | - | - |
| 2025-12-10(水) | 433円 -0.92% | 220,100 | - | - | 125,000 +10,700 | - | - | - | 192,300 +20,400 | - | - | - | +31,100 | - | - |
| 2025-12-09(火) | 437円 -0.91% | 402,000 | - | - | - | - | - | - | 171,900 +19,400 | - | - | - | +19,400 | - | - |
| 2025-12-08(月) | 441円 +1.38% | 339,900 | - | - | 114,300 -36,200 | - | - | - | 152,500 -4,400 | - | - | - | -40,600 | - | - |
| 2025-12-05(金) | 435円 +0.46% | 154,400 | - | - | - | - | - | - | 156,900 +3,100 | - | - | 211,200 -13,600 | -10,500 | 0 0 | 1,438,500 +39,100 |
| 2025-12-04(木) | 433円 -0.23% | 146,100 | - | - | - | - | - | - | 153,800 -1,700 | - | - | 224,800 -15,800 | -17,500 | - | - |
| 2025-12-03(水) | 434円 +3.33% | 161,300 | - | - | - | 341,700 +15,800 | - | - | 155,500 +6,200 | - | - | - | +22,000 | - | - |
| 2025-12-02(火) | 420円 -2.1% | 189,200 | - | - | 150,500 +16,000 | - | - | - | - | - | - | - | +16,000 | - | - |
| 2025-12-01(月) | 429円 -2.72% | 217,600 | - | - | 134,500 +15,400 | - | - | - | 149,300 +13,400 | - | - | 240,600 +12,800 | +41,600 | - | - |