8233: 高島屋 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Pacific Alliance Group Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 2,446円 +2.64% | 2,054,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 2,383円 0% | 1,405,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 2,383円 +1.19% | 1,543,000 | - | - | - | - | - | - | 2,069,764 -72,300 | - | - | - | - | - | - | - | - | -72,300 | 815,300 +287,600 | 886,400 -10,000 |
| 2026-08-20(木) | 2,355円 +3.74% | 1,338,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-19(水) | 2,270円 +0.2% | 1,200,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-18(火) | 2,265.5円 +0.91% | 1,166,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-17(月) | 2,245円 -2.39% | 1,623,200 | - | 2,471,314 +30,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | +30,400 | - | - |
| 2026-08-14(金) | 2,300円 -1.12% | 1,717,300 | - | - | - | - | - | - | 2,142,064 -351,833 | - | - | - | - | - | - | - | - | -351,833 | 527,700 +105,700 | 896,400 -6,600 |
| 2026-08-13(木) | 2,326円 +2.31% | 1,840,100 | - | 2,440,914 -257,093 | - | - | - | - | - | - | - | - | - | - | - | - | - | -257,093 | - | - |
| 2026-08-12(水) | 2,273.5円 -1.32% | 1,440,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-10(月) | 2,304円 +0.2% | 1,027,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-07(金) | 2,299.5円 -0.07% | 1,315,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 422,000 +125,800 | 903,000 +7,900 |
| 2026-08-06(木) | 2,301円 +2.49% | 1,107,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-05(水) | 2,245円 +0.34% | 1,268,300 | - | 2,698,007 -263,994 | - | - | - | - | 2,493,897 +173,570 | - | - | - | - | - | - | - | - | -90,424 | - | - |
| 2026-08-04(火) | 2,237.5円 +1.11% | 1,530,300 | - | - | - | 4,078,112 +386,900 | - | - | - | - | - | - | - | - | - | - | - | +386,900 | - | - |
| 2026-08-03(月) | 2,213円 -2.75% | 2,550,300 | - | 2,962,001 -376,609 | - | 3,691,212 +303,000 | - | - | - | - | - | - | - | - | - | - | - | -73,609 | - | - |
| 2026-07-31(金) | 2,275.5円 -0.74% | 1,346,600 | - | - | - | 3,388,212 +165,800 | - | - | - | - | - | - | - | - | - | - | - | +165,800 | 296,200 +17,300 | 895,100 -50,600 |
| 2026-07-30(木) | 2,292.5円 -3.58% | 1,517,200 | - | - | - | 3,222,412 +442,300 | - | - | - | - | - | - | - | - | - | - | - | +442,300 | - | - |
| 2026-07-29(水) | 2,377.5円 +2.59% | 1,586,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-28(火) | 2,317.5円 +3.64% | 1,521,300 | - | 3,338,610 -129,000 | - | - | - | - | 2,320,327 +671,965 | - | - | - | - | - | - | - | - | +542,965 | - | - |