8233: 高島屋 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Pacific Alliance Group Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-01(月) | 1,667円 -0.83% | 1,072,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 1,681円 -0.41% | 986,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 298,700 -23,200 | 505,200 -21,200 |
| 2025-11-27(木) | 1,688円 -0.03% | 869,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-26(水) | 1,688.5円 +2.21% | 1,563,700 | - | 2,253,274 +81,700 | - | - | - | - | - | - | - | 7,911,980 +285,802 | - | 6,661,635 +274,599 | - | - | - | +642,101 | - | - |
| 2025-11-25(火) | 1,652円 +0.36% | 1,622,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-21(金) | 1,646円 +2.2% | 3,035,700 | - | - | - | - | - | - | - | - | - | - | - | 6,387,036 +481,100 | - | - | - | +481,100 | 321,900 -70,400 | 526,400 +5,100 |
| 2025-11-20(木) | 1,610.5円 -0.4% | 1,696,700 | - | 2,171,574 -42,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | -42,300 | - | - |
| 2025-11-19(水) | 1,617円 +0.4% | 1,941,900 | - | 2,213,874 +64,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | +64,400 | - | - |
| 2025-11-18(火) | 1,610.5円 -0.89% | 3,166,200 | - | 2,149,474 -62,512 | - | - | - | - | 1,439,717 -695,359 | - | - | - | - | - | - | - | - | -757,871 | - | - |
| 2025-11-17(月) | 1,625円 -6.18% | 4,451,500 | - | - | - | - | - | - | - | - | - | - | - | 5,905,936 -144,935 | - | - | - | -144,935 | - | - |
| 2025-11-14(金) | 1,732円 +1.41% | 1,551,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 392,300 -11,100 | 521,300 +16,800 |
| 2025-11-13(木) | 1,708円 +0.53% | 935,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-12(水) | 1,699円 +0.18% | 1,048,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-11(火) | 1,696円 -0.56% | 1,312,700 | - | 2,211,986 +212,300 | - | - | - | - | - | - | - | - | - | 6,050,871 +56,392 | - | - | - | +268,692 | - | - |
| 2025-11-10(月) | 1,705.5円 +0.26% | 1,231,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-07(金) | 1,701円 +0.98% | 1,385,500 | - | - | - | - | - | - | 2,135,076 +540,900 | - | - | 7,626,178 -450,721 | - | 5,994,479 +407,126 | - | - | - | +497,305 | 403,400 -30,600 | 504,500 -54,900 |
| 2025-11-06(木) | 1,684.5円 +1.08% | 1,439,000 | - | - | - | - | - | - | - | - | - | 8,076,899 -1,166,940 | - | 5,587,353 +425,537 | - | - | - | -741,403 | - | - |
| 2025-11-05(水) | 1,666.5円 +2.24% | 1,849,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-04(火) | 1,630円 -1.36% | 1,902,500 | - | - | - | - | - | - | 1,594,176 -9,472 | - | - | - | - | 5,161,816 +436,730 | - | - | - | +427,258 | - | - |
| 2025-10-31(金) | 1,652.5円 -1.81% | 1,314,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 434,000 -2,100 | 559,400 -42,500 |