8233: 高島屋 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Pacific Alliance Group Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-10-01(水) | 1,718円 +1.36% | 3,721,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-30(火) | 1,695円 -0.26% | 4,068,800 | - | 1,873,086 -112,700 | - | - | - | - | - | - | - | 10,003,399 -870,568 | - | 4,554,786 +271,100 | - | - | - | -712,168 | - | - |
| 2025-09-29(月) | 1,699.5円 +1.28% | 4,381,500 | - | 1,985,786 -746,700 | - | - | - | - | - | - | - | 10,873,967 -844,971 | - | 4,283,686 +494,900 | - | - | - | -1,096,771 | - | - |
| 2025-09-26(金) | 1,678円 -1.06% | 4,364,200 | - | 2,732,486 -143,900 | - | - | - | - | - | - | - | 11,718,938 +208,970 | - | 3,788,786 +421,100 | - | - | - | +486,170 | 473,700 -58,700 | 598,000 +188,400 |
| 2025-09-25(木) | 1,696円 +5.05% | 5,526,200 | - | - | - | - | - | - | - | - | - | 11,509,968 +224,855 | - | 3,367,686 +825,200 | - | - | - | +1,050,055 | - | - |
| 2025-09-24(水) | 1,614.5円 -1.82% | 6,895,900 | - | - | - | - | - | - | - | - | - | 11,285,113 -418,569 | - | 2,542,486 +369,200 | - | - | - | -49,369 | - | - |
| 2025-09-22(月) | 1,644.5円 +8.19% | 7,209,000 | - | - | - | - | - | - | - | - | - | 11,703,682 +616,869 | 3,603,964 +431,784 | 2,173,286 -233,900 | - | - | - | +814,753 | - | - |
| 2025-09-19(金) | 1,520円 +0.07% | 6,449,800 | - | - | - | - | - | - | - | - | - | - | - | 2,407,186 -148,520 | - | - | - | -148,520 | 532,400 +128,000 | 409,600 +33,800 |
| 2025-09-18(木) | 1,519円 +3.09% | 3,863,700 | - | - | - | - | - | - | - | - | - | 11,086,813 +240,945 | - | - | - | - | - | +240,945 | - | - |
| 2025-09-17(水) | 1,473.5円 +1.38% | 2,921,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-16(火) | 1,453.5円 +0.69% | 2,463,200 | - | - | - | - | - | - | - | - | - | 10,845,868 -973,687 | - | - | - | - | - | -973,687 | - | - |
| 2025-09-12(金) | 1,443.5円 +1.09% | 3,389,600 | - | - | - | - | - | - | - | - | - | 11,819,555 +335,712 | - | - | - | - | - | +335,712 | 404,400 +9,700 | 375,800 +51,000 |
| 2025-09-11(木) | 1,428円 +0.81% | 1,809,000 | - | - | - | - | - | - | - | - | - | 11,483,843 +328,949 | - | - | - | - | - | +328,949 | - | - |
| 2025-09-10(水) | 1,416.5円 +0.78% | 2,278,100 | - | - | - | - | - | - | - | - | - | - | - | 2,555,706 +71,520 | - | - | - | +71,520 | - | - |
| 2025-09-09(火) | 1,405.5円 -0.04% | 1,496,100 | - | 2,876,386 +291,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | +291,000 | - | - |
| 2025-09-08(月) | 1,406円 +0.79% | 1,906,200 | - | - | - | 1,467,202 -392,154 | - | - | - | - | - | 11,154,894 -642,340 | - | - | - | - | - | -1,034,494 | - | - |
| 2025-09-05(金) | 1,395円 +1.34% | 1,906,200 | - | - | - | - | - | - | - | - | - | - | - | 2,484,186 -94,900 | - | - | - | -94,900 | 394,700 +13,300 | 324,800 +20,600 |
| 2025-09-04(木) | 1,376.5円 +0.51% | 1,956,200 | - | 2,585,386 +88,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | +88,500 | - | - |
| 2025-09-03(水) | 1,369.5円 -0.36% | 2,262,300 | - | 2,496,886 +441,300 | 1,561,129 -54,700 | - | - | - | - | - | - | 11,797,234 +404,774 | - | - | - | - | - | +791,374 | - | - |
| 2025-09-02(火) | 1,374.5円 +5.25% | 2,702,900 | - | - | - | - | - | - | - | - | - | - | 3,172,180 +324,745 | - | - | - | - | +324,745 | - | - |