8233: 高島屋 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Pacific Alliance Group Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-08-01(金) | 1,191.5円 +2.14% | 1,362,200 | - | 1,821,086 -330,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | -330,400 | 289,200 +50,800 | 1,561,500 -192,900 |
| 2025-07-31(木) | 1,166.5円 -0.34% | 1,458,000 | - | 2,151,486 -66,800 | - | - | - | - | - | - | - | - | - | 2,186,387 -64,705 | - | - | - | -131,505 | - | - |
| 2025-07-30(水) | 1,170.5円 +0.99% | 1,186,800 | - | 2,218,286 +12,790 | - | 2,588,826 +142,782 | - | - | - | - | - | - | - | - | - | - | - | +155,572 | - | - |
| 2025-07-29(火) | 1,159円 -1.11% | 1,241,200 | - | 2,205,496 -25,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | -25,600 | - | - |
| 2025-07-28(月) | 1,172円 +0.09% | 1,062,500 | - | - | 2,164,829 -103,100 | - | - | - | - | - | - | - | - | - | - | - | - | -103,100 | - | - |
| 2025-07-25(金) | 1,171円 -0.76% | 1,533,200 | - | 2,231,096 +284,510 | - | - | - | - | - | - | - | - | - | - | - | - | - | +284,510 | 238,400 +9,500 | 1,754,400 -267,100 |
| 2025-07-24(木) | 1,180円 +1.24% | 1,845,700 | - | - | - | 2,446,044 -135,908 | - | - | - | - | - | - | - | 2,251,092 +338,602 | - | - | - | +202,694 | - | - |
| 2025-07-23(水) | 1,165.5円 +2.28% | 2,652,400 | - | - | - | - | - | - | - | - | - | 9,630,717 -171,990 | - | - | - | - | - | -171,990 | - | - |
| 2025-07-22(火) | 1,139.5円 -0.13% | 1,640,400 | - | - | - | 2,581,952 +58,975 | - | - | - | - | - | - | - | 1,912,490 +280,705 | - | - | - | +339,680 | - | - |
| 2025-07-18(金) | 1,141円 +1.2% | 2,384,900 | - | - | - | 2,522,977 -282,851 | - | - | - | - | - | 9,802,707 +81,567 | 2,560,384 +85,639 | - | - | - | - | -115,645 | 228,900 +14,000 | 2,021,500 +498,900 |
| 2025-07-17(木) | 1,127.5円 +1.67% | 1,251,600 | - | - | 2,267,929 +80,300 | - | - | - | - | - | - | - | - | 1,631,785 +58,900 | - | - | - | +139,200 | - | - |
| 2025-07-16(水) | 1,109円 -1.47% | 2,036,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-15(火) | 1,125.5円 +0.18% | 1,379,300 | - | 1,946,586 +181,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | +181,300 | - | - |
| 2025-07-14(月) | 1,123.5円 -0.66% | 1,257,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-11(金) | 1,131円 +1.21% | 1,736,700 | - | 1,765,286 +1,765,286 | - | - | - | - | - | - | - | - | - | - | - | - | - | +1,765,286 | 214,900 +1,000 | 1,522,600 +446,000 |
| 2025-07-10(木) | 1,117.5円 -0.67% | 1,920,700 | - | - | - | 2,805,828 -43,732 | - | - | - | - | - | - | - | - | - | - | - | -43,732 | - | - |
| 2025-07-09(水) | 1,125円 +2.27% | 2,670,700 | - | - | 2,187,629 -320,600 | - | - | - | - | - | - | - | - | - | - | - | - | -320,600 | - | - |
| 2025-07-08(火) | 1,100円 +0.14% | 2,707,500 | - | - | - | - | - | - | - | - | - | - | - | 1,572,885 -16,600 | - | - | - | -16,600 | - | - |
| 2025-07-07(月) | 1,098.5円 +0.37% | 1,012,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-04(金) | 1,094.5円 +0.78% | 1,133,200 | - | - | 2,508,229 -202,900 | - | - | - | - | - | - | - | - | 1,589,485 +340,867 | - | - | - | +137,967 | 213,900 +6,700 | 1,076,600 +204,200 |