8233: 高島屋 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Pacific Alliance Group Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-07-03(木) | 1,102円 -0.59% | 2,635,400 | - | - | - | - | - | - | - | - | - | 9,721,140 -78,680 | - | - | - | - | - | -78,680 | - | - |
| 2025-07-02(水) | 1,108.5円 +1% | 3,697,800 | - | - | 2,711,129 -424,100 | - | - | - | - | - | - | - | - | - | - | - | - | -424,100 | - | - |
| 2025-07-01(火) | 1,097.5円 -2.75% | 4,359,600 | - | - | 3,135,229 -333,700 | 2,849,560 +133,587 | - | - | - | - | - | - | - | - | - | - | - | -200,113 | - | - |
| 2025-06-30(月) | 1,128.5円 +3.91% | 5,071,200 | - | - | 3,468,929 -622,900 | - | - | - | - | - | - | 9,799,820 +258,089 | - | - | - | - | - | -364,811 | - | - |
| 2025-06-27(金) | 1,086円 +1.02% | 2,915,500 | - | - | - | - | - | - | - | - | - | 9,541,731 +157,349 | - | - | - | - | - | +157,349 | 207,200 +42,400 | 872,400 -37,700 |
| 2025-06-26(木) | 1,075円 +0.61% | 2,254,400 | - | - | 4,091,829 -55,700 | - | - | - | - | - | - | 9,384,382 -960,392 | - | - | - | - | - | -1,016,092 | - | - |
| 2025-06-25(水) | 1,068.5円 -1.29% | 2,075,000 | - | - | - | - | - | - | - | - | - | 10,344,774 -258,492 | - | - | - | - | - | -258,492 | - | - |
| 2025-06-24(火) | 1,082.5円 -1.1% | 1,542,900 | - | - | 4,147,529 +105,000 | - | - | - | - | - | - | - | - | - | - | - | - | +105,000 | - | - |
| 2025-06-23(月) | 1,094.5円 -0.41% | 2,157,100 | - | - | 4,042,529 +293,608 | - | - | - | - | - | - | 10,603,266 -209,613 | - | - | - | - | - | +83,995 | - | - |
| 2025-06-20(金) | 1,099円 -0.14% | 1,696,800 | - | - | 3,748,921 -426,800 | 2,715,973 -135,300 | - | - | - | - | - | - | - | - | - | - | - | -562,100 | 164,800 -7,400 | 910,100 -23,500 |
| 2025-06-19(木) | 1,100.5円 0% | 933,700 | - | - | - | 2,851,273 +20,600 | - | - | - | - | - | - | - | - | - | - | - | +20,600 | - | - |
| 2025-06-18(水) | 1,100.5円 +0.23% | 1,095,200 | - | - | 4,175,721 +252,400 | 2,830,673 -49,400 | - | - | - | - | - | 10,812,879 +285,445 | - | - | - | - | - | +488,445 | - | - |
| 2025-06-17(火) | 1,098円 +0.41% | 821,300 | - | - | - | 2,880,073 +344,073 | - | - | - | - | - | - | - | - | - | - | - | +344,073 | - | - |
| 2025-06-16(月) | 1,093.5円 +0.6% | 831,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-13(金) | 1,087円 -1.27% | 2,031,900 | - | - | 3,923,321 +440,500 | - | - | - | - | - | - | - | - | - | - | - | - | +440,500 | 172,200 -17,900 | 933,600 +50,600 |
| 2025-06-12(木) | 1,101円 -1.56% | 1,167,600 | - | - | - | 2,536,000 +86,500 | - | - | - | - | - | 10,527,434 +192,586 | - | - | - | - | - | +279,086 | - | - |
| 2025-06-11(水) | 1,118.5円 +1.18% | 1,435,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-10(火) | 1,105.5円 +0.96% | 1,196,000 | - | - | - | - | - | - | - | - | - | 10,334,848 -146,730 | - | - | - | - | - | -146,730 | - | - |
| 2025-06-09(月) | 1,095円 -0.27% | 1,001,100 | - | - | - | 2,449,500 -149,400 | - | - | - | - | - | - | - | - | - | - | - | -149,400 | - | - |
| 2025-06-06(金) | 1,098円 -4.81% | 1,309,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 190,100 +2,300 | 883,000 +77,100 |