8233: 高島屋 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Pacific Alliance Group Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-06-05(木) | 1,103円 -1.03% | 1,646,100 | - | - | - | - | - | - | - | - | - | 10,481,578 +114,775 | - | - | - | - | - | +114,775 | - | - |
| 2025-06-04(水) | 1,114.5円 -0.4% | 1,081,700 | - | - | - | - | - | - | - | - | - | 10,366,803 +354,798 | - | - | - | - | - | +354,798 | - | - |
| 2025-06-03(火) | 1,119円 -1.06% | 2,418,900 | - | - | - | 2,598,900 +300,000 | - | - | - | - | - | - | 2,474,745 -107,502 | - | - | - | - | +192,498 | - | - |
| 2025-06-02(月) | 1,131円 -1.95% | 1,520,700 | - | - | 3,482,821 +102,000 | 2,298,900 +298,558 | - | - | - | - | - | 10,012,005 -88,313 | - | - | - | - | - | +312,245 | - | - |
| 2025-05-30(金) | 1,153.5円 -0.82% | 1,675,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 187,800 +2,400 | 805,900 +25,300 |
| 2025-05-29(木) | 1,163円 0% | 1,109,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-28(水) | 1,163円 +0.39% | 1,374,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-27(火) | 1,158.5円 +1.8% | 1,310,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-26(月) | 1,138円 -2.49% | 1,414,200 | - | - | - | 2,000,342 +342,359 | - | - | - | - | - | - | - | - | - | - | - | +342,359 | - | - |
| 2025-05-23(金) | 1,167円 +0.39% | 1,044,200 | - | - | - | - | - | - | - | - | - | 10,100,318 +10,997 | - | - | - | - | - | +10,997 | 185,400 -47,400 | 780,600 +34,000 |
| 2025-05-22(木) | 1,162.5円 -1.23% | 1,171,900 | - | - | - | - | - | - | - | - | - | 10,089,321 -62,029 | - | - | - | - | - | -62,029 | - | - |
| 2025-05-21(水) | 1,177円 -0.34% | 974,300 | - | - | 3,380,821 -309,100 | - | - | - | - | - | - | - | - | - | - | - | - | -309,100 | - | - |
| 2025-05-20(火) | 1,181円 -0.96% | 2,000,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-19(月) | 1,192.5円 -0.5% | 2,724,500 | - | - | 3,689,921 -410,900 | 1,657,983 +120,400 | - | - | - | - | - | 10,151,350 -331,562 | - | - | - | - | - | -622,062 | - | - |
| 2025-05-16(金) | 1,198.5円 +5.5% | 6,877,100 | - | - | - | 1,537,583 -71,118 | - | - | - | - | - | 10,482,912 -930,333 | 2,582,247 +99,194 | - | - | - | - | -902,257 | 232,800 +60,600 | 746,600 -118,400 |
| 2025-05-15(木) | 1,136円 -0.83% | 943,200 | - | - | 4,100,821 -46,700 | - | - | - | - | - | - | 11,413,245 +165,166 | - | - | - | - | - | +118,466 | - | - |
| 2025-05-14(水) | 1,145.5円 +0.57% | 1,775,600 | - | - | 4,147,521 +319,300 | - | - | - | - | - | - | - | - | - | - | - | - | +319,300 | - | - |
| 2025-05-13(火) | 1,139円 +1.24% | 2,048,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-12(月) | 1,125円 +1.03% | 1,181,300 | - | - | 3,828,221 +75,500 | - | - | - | - | - | - | - | - | - | - | - | - | +75,500 | - | - |
| 2025-05-09(金) | 1,113.5円 +1.23% | 1,559,100 | - | - | 3,752,721 -142,448 | - | - | - | - | - | - | - | - | - | - | - | - | -142,448 | 172,200 -300 | 865,000 -46,600 |