8233: 高島屋 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Pacific Alliance Group Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 2,323円 +3.89% | 1,709,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-24(金) | 2,236円 -0.84% | 2,035,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 278,900 +39,500 | 945,700 +96,500 |
| 2026-07-23(木) | 2,255円 -6.14% | 2,616,800 | - | 3,467,610 +292,748 | - | - | - | - | 1,648,362 -196,900 | - | - | - | - | - | 1,267,924 -419,300 | - | - | -323,452 | - | - |
| 2026-07-22(水) | 2,402.5円 -4.91% | 2,017,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-21(火) | 2,526.5円 +1.85% | 1,691,100 | - | 3,174,862 -376,600 | - | - | - | - | 1,845,262 +636,700 | - | - | - | - | - | - | - | - | +260,100 | - | - |
| 2026-07-17(金) | 2,480.5円 -0.52% | 2,317,300 | - | 3,551,462 +348,156 | - | 2,780,112 +177,600 | - | - | 1,208,562 -337,000 | - | - | - | - | - | - | - | - | +188,756 | 239,400 +37,500 | 849,200 +11,900 |
| 2026-07-16(木) | 2,493.5円 +4.33% | 2,854,200 | - | 3,203,306 -171,400 | - | 2,602,512 +178,300 | - | - | - | - | - | - | - | - | 1,687,224 +266,280 | - | - | +273,180 | - | - |
| 2026-07-15(水) | 2,390円 +1.12% | 1,731,100 | - | 3,374,706 -524,255 | - | 2,424,212 +424,004 | - | - | 1,545,562 +105,845 | - | - | - | - | - | - | - | - | +5,594 | - | - |
| 2026-07-14(火) | 2,363.5円 +2.65% | 1,919,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-13(月) | 2,302.5円 +0.5% | 1,468,500 | - | 3,898,961 +301,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | +301,000 | - | - |
| 2026-07-10(金) | 2,291円 -0.48% | 1,675,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 201,900 -21,000 | 837,300 +55,600 |
| 2026-07-09(木) | 2,302円 -0.95% | 1,849,200 | - | 3,597,961 -468,556 | - | - | - | - | - | - | - | - | - | - | - | - | - | -468,556 | - | - |
| 2026-07-08(水) | 2,324円 +2.7% | 2,604,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-07(火) | 2,263円 +0.47% | 2,506,600 | - | 4,066,517 +528,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | +528,000 | - | - |
| 2026-07-06(月) | 2,252.5円 -3.57% | 2,315,100 | - | - | - | - | - | - | - | - | - | - | - | - | 1,420,944 -280,800 | - | - | -280,800 | - | - |
| 2026-07-03(金) | 2,336円 -1.68% | 1,974,500 | - | 3,538,517 -321,188 | - | - | - | - | - | - | - | - | - | - | 1,701,744 -403,600 | - | - | -724,788 | 222,900 -26,100 | 781,700 +43,500 |
| 2026-07-02(木) | 2,376円 -2.82% | 2,385,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-01(水) | 2,445円 -2.34% | 3,329,300 | - | 3,859,705 +334,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | +334,100 | - | - |
| 2026-06-30(火) | 2,503.5円 -0.83% | 3,197,300 | - | - | - | 2,000,208 -400,400 | - | - | - | - | - | - | - | - | 2,105,344 -230,900 | - | - | -631,300 | - | - |
| 2026-06-29(月) | 2,524.5円 -1.73% | 3,002,000 | - | 3,525,605 +374,176 | - | - | - | - | - | - | - | - | - | - | - | - | - | +374,176 | - | - |