8233: 高島屋 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | Jefferies International Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Pacific Alliance Group Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 2,569円 -1.27% | 3,141,700 | - | - | - | 2,400,608 -336,100 | - | - | - | - | - | - | - | - | 2,336,244 -203,300 | - | - | -539,400 | 249,000 +16,000 | 738,200 -101,000 |
| 2026-06-25(木) | 2,602円 +7.65% | 4,253,200 | - | - | - | - | - | - | - | - | - | - | - | - | 2,539,544 +295,500 | - | - | +295,500 | - | - |
| 2026-06-24(水) | 2,417円 +2.07% | 2,881,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-23(火) | 2,368円 +0.38% | 2,829,700 | - | - | - | 2,736,708 -44,900 | - | - | - | - | - | - | - | - | - | - | - | -44,900 | - | - |
| 2026-06-22(月) | 2,359円 +4.33% | 2,424,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-19(金) | 2,261円 -0.37% | 2,995,400 | - | - | - | 2,781,608 +357,500 | - | - | - | - | - | - | - | - | - | - | - | +357,500 | 233,000 +22,900 | 839,200 -39,300 |
| 2026-06-18(木) | 2,269.5円 +2.28% | 2,562,200 | - | - | - | 2,424,108 -27,302 | - | - | - | - | - | - | - | - | - | - | - | -27,302 | - | - |
| 2026-06-17(水) | 2,219円 +1.88% | 2,428,600 | - | - | - | 2,451,410 +47,400 | - | - | - | - | - | - | - | - | - | - | - | +47,400 | - | - |
| 2026-06-16(火) | 2,178円 +0.83% | 2,202,100 | - | - | - | 2,404,010 -78,698 | - | - | - | - | - | - | - | - | 2,244,044 +351,533 | - | - | +272,835 | - | - |
| 2026-06-15(月) | 2,160円 +1.46% | 2,826,900 | - | 3,151,429 +110,300 | - | 2,482,708 -533,100 | - | - | - | - | - | - | - | - | - | - | - | -422,800 | - | - |
| 2026-06-12(金) | 2,129円 +3.5% | 3,194,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 210,100 +30,900 | 878,500 -60,600 |
| 2026-06-11(木) | 2,057円 +2.14% | 2,290,200 | - | - | - | 3,015,808 -244,000 | - | - | - | - | - | - | - | - | - | - | - | -244,000 | - | - |
| 2026-06-10(水) | 2,014円 +1.1% | 1,350,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-09(火) | 1,992円 +1.66% | 848,600 | - | - | - | 3,259,808 +1,084,100 | - | - | - | - | - | - | - | - | - | - | - | +1,084,100 | - | - |
| 2026-06-08(月) | 1,959.5円 -2.22% | 1,193,500 | - | 3,041,129 -27,596 | - | - | - | - | - | - | - | - | - | - | - | - | - | -27,596 | - | - |
| 2026-06-05(金) | 2,004円 +0.1% | 912,100 | - | - | - | 2,175,708 +105,700 | - | - | - | - | - | - | - | - | - | - | - | +105,700 | 179,200 -25,700 | 939,100 +1,700 |
| 2026-06-04(木) | 2,002円 -1.16% | 881,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-03(水) | 2,025.5円 -1.98% | 1,850,000 | - | 3,068,725 +25,555 | - | 2,070,008 -112,200 | - | - | - | - | - | - | - | - | - | - | - | -86,645 | - | - |
| 2026-06-02(火) | 2,066.5円 +4.55% | 2,652,800 | - | - | - | 2,182,208 +230,000 | - | - | - | - | - | - | - | - | - | - | - | +230,000 | - | - |
| 2026-06-01(月) | 1,976.5円 -0.83% | 1,116,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |