8273: イズミ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-08-25(火) | 1,083円 +1.69% | 1,560,800 | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 1,065円 +2.7% | 1,659,100 | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 1,037円 +1.27% | 816,700 | - | - | - | - | - | 0 | 1,336,300 +843,400 | 212,000 +21,000 |
| 2026-08-20(木) | 1,024円 +1.19% | 529,800 | - | 1,210,300 +1,210,300 | - | - | - | +1,210,300 | - | - |
| 2026-08-19(水) | 1,012円 -0.49% | 424,700 | - | - | - | - | - | 0 | - | - |
| 2026-08-18(火) | 1,017円 +1.7% | 429,800 | - | - | - | - | - | 0 | - | - |
| 2026-08-17(月) | 1,000円 -1.86% | 521,200 | - | - | - | - | - | 0 | - | - |
| 2026-08-14(金) | 1,019円 +1.19% | 428,100 | - | - | - | - | - | 0 | 492,900 +300,700 | 191,000 -21,300 |
| 2026-08-13(木) | 1,007円 +0.3% | 509,400 | - | - | - | - | - | 0 | - | - |
| 2026-08-12(水) | 1,004円 +0.4% | 348,200 | - | - | - | - | - | 0 | - | - |
| 2026-08-10(月) | 1,000円 +0.5% | 341,000 | - | - | - | - | - | 0 | - | - |
| 2026-08-07(金) | 995円 +1.02% | 363,400 | - | - | - | - | - | 0 | 192,200 +62,700 | 212,300 +1,800 |
| 2026-08-06(木) | 985円 +0.72% | 447,400 | - | - | - | - | - | 0 | - | - |
| 2026-08-05(水) | 978円 +0.51% | 430,800 | - | - | - | - | - | 0 | - | - |
| 2026-08-04(火) | 973円 -2.31% | 420,900 | - | - | - | - | - | 0 | - | - |
| 2026-08-03(月) | 996円 -0.5% | 471,400 | - | - | - | - | - | 0 | - | - |
| 2026-07-31(金) | 1,001円 -4.3% | 507,200 | - | - | - | - | - | 0 | 129,500 +20,800 | 210,500 -20,700 |
| 2026-07-30(木) | 1,046円 -0.95% | 421,700 | - | - | - | - | - | 0 | - | - |
| 2026-07-29(水) | 1,056円 +2.42% | 661,700 | - | - | - | - | - | 0 | - | - |
| 2026-07-28(火) | 1,031円 +3.2% | 530,100 | - | - | - | - | - | 0 | - | - |