8273: イズミ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-08-28(木) | 3,370円 -1.69% | 614,100 | - | - | - | - | - | 0 | - | - |
| 2025-08-27(水) | 3,428円 +1.75% | 962,400 | - | - | - | - | - | 0 | - | - |
| 2025-08-26(火) | 3,369円 -0.5% | 729,000 | - | - | - | - | - | 0 | - | - |
| 2025-08-25(月) | 3,386円 -1.43% | 715,600 | - | - | - | - | - | 0 | - | - |
| 2025-08-22(金) | 3,435円 +0.73% | 515,000 | - | - | - | - | - | 0 | 789,300 +654,300 | 39,000 +9,900 |
| 2025-08-21(木) | 3,410円 +1.01% | 561,500 | - | - | - | - | - | 0 | - | - |
| 2025-08-20(水) | 3,376円 +2.96% | 286,500 | - | - | - | - | - | 0 | - | - |
| 2025-08-19(火) | 3,279円 +0.09% | 309,100 | - | - | - | - | - | 0 | - | - |
| 2025-08-18(月) | 3,276円 -0.18% | 211,300 | - | - | - | - | - | 0 | - | - |
| 2025-08-15(金) | 3,282円 -0.79% | 188,100 | - | - | - | - | - | 0 | 135,000 +88,700 | 29,100 +1,400 |
| 2025-08-14(木) | 3,308円 -0.54% | 182,800 | - | - | - | - | - | 0 | - | - |
| 2025-08-13(水) | 3,326円 -1.28% | 179,800 | - | - | - | - | - | 0 | - | - |
| 2025-08-12(火) | 3,369円 +0.42% | 193,300 | - | - | - | - | - | 0 | - | - |
| 2025-08-08(金) | 3,355円 +1.02% | 104,200 | - | - | - | - | - | 0 | 46,300 +18,500 | 27,700 -2,700 |
| 2025-08-07(木) | 3,321円 +0.67% | 149,500 | - | - | - | - | - | 0 | - | - |
| 2025-08-06(水) | 3,299円 +1.66% | 110,500 | - | - | - | - | - | 0 | - | - |
| 2025-08-05(火) | 3,245円 -0.12% | 81,200 | - | - | - | - | - | 0 | - | - |
| 2025-08-04(月) | 3,249円 -0.88% | 119,900 | - | - | - | - | - | 0 | - | - |
| 2025-08-01(金) | 3,278円 +2.69% | 228,600 | - | - | - | - | - | 0 | 27,800 +8,100 | 30,400 -21,100 |
| 2025-07-31(木) | 3,192円 +2.47% | 191,600 | - | - | - | - | - | 0 | - | - |