8273: イズミ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-30(水) | 3,162円 +0.09% | 172,900 | - | - | - | - | - | 0 | - | - |
| 2025-07-29(火) | 3,159円 +0.64% | 198,200 | - | - | - | - | - | 0 | - | - |
| 2025-07-28(月) | 3,139円 +0.77% | 198,000 | - | - | - | - | - | 0 | - | - |
| 2025-07-25(金) | 3,115円 -0.45% | 167,000 | - | - | - | - | - | 0 | 19,700 -600 | 51,500 -7,300 |
| 2025-07-24(木) | 3,129円 +0.87% | 148,700 | - | - | - | - | - | 0 | - | - |
| 2025-07-23(水) | 3,102円 +0.71% | 210,900 | - | - | - | - | - | 0 | - | - |
| 2025-07-22(火) | 3,080円 -0.39% | 226,400 | - | - | - | - | - | 0 | - | - |
| 2025-07-18(金) | 3,092円 +2.01% | 272,700 | - | - | - | - | - | 0 | 20,300 +100 | 58,800 +13,300 |
| 2025-07-17(木) | 3,031円 -0.07% | 262,000 | - | - | - | - | - | 0 | - | - |
| 2025-07-16(水) | 3,033円 -1.84% | 250,000 | - | - | - | - | - | 0 | - | - |
| 2025-07-15(火) | 3,090円 -2.22% | 238,600 | - | - | - | - | - | 0 | - | - |
| 2025-07-14(月) | 3,160円 +1.87% | 310,600 | - | - | - | - | - | 0 | - | - |
| 2025-07-11(金) | 3,102円 -3.09% | 523,400 | - | - | - | - | - | 0 | 20,200 +8,800 | 45,500 +26,400 |
| 2025-07-10(木) | 3,201円 -5.41% | 339,400 | - | - | - | - | - | 0 | - | - |
| 2025-07-09(水) | 3,384円 -2% | 245,700 | - | - | - | - | - | 0 | - | - |
| 2025-07-08(火) | 3,453円 +1.92% | 215,900 | - | - | - | - | - | 0 | - | - |
| 2025-07-07(月) | 3,388円 +1.26% | 102,800 | - | - | - | - | - | 0 | - | - |
| 2025-07-04(金) | 3,346円 +0.45% | 86,300 | - | - | - | - | - | 0 | 11,400 +1,300 | 19,100 -800 |
| 2025-07-03(木) | 3,331円 -0.77% | 93,700 | - | - | - | - | - | 0 | - | - |
| 2025-07-02(水) | 3,357円 +2.04% | 84,400 | - | - | - | - | - | 0 | - | - |