8273: イズミ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 949円 +0.74% | 397,200 | - | - | - | - | - | 0 | 100,100 +24,800 | 270,000 -3,500 |
| 2026-06-25(木) | 942円 +1.95% | 345,000 | - | - | - | - | - | 0 | - | - |
| 2026-06-24(水) | 924円 -1.81% | 620,900 | - | - | - | - | - | 0 | - | - |
| 2026-06-23(火) | 941円 +1.18% | 523,000 | - | - | - | - | - | 0 | - | - |
| 2026-06-22(月) | 930円 -1.59% | 504,600 | - | - | - | - | - | 0 | - | - |
| 2026-06-19(金) | 945円 +1.5% | 1,434,400 | - | - | - | - | - | 0 | 75,300 +41,100 | 273,500 -30,700 |
| 2026-06-18(木) | 931円 -0.85% | 588,800 | - | - | - | - | - | 0 | - | - |
| 2026-06-17(水) | 939円 +0.11% | 374,400 | - | - | - | - | - | 0 | - | - |
| 2026-06-16(火) | 938円 -1.47% | 365,400 | - | - | - | - | - | 0 | - | - |
| 2026-06-15(月) | 952円 +0.63% | 576,100 | - | - | - | - | - | 0 | - | - |
| 2026-06-12(金) | 946円 +0.42% | 572,800 | - | - | - | - | - | 0 | 34,200 -600 | 304,200 +600 |
| 2026-06-11(木) | 942円 +1.29% | 475,900 | - | - | - | - | - | 0 | - | - |
| 2026-06-10(水) | 930円 +1.09% | 309,100 | - | - | - | - | - | 0 | - | - |
| 2026-06-09(火) | 920円 0% | 457,300 | - | - | - | - | - | 0 | - | - |
| 2026-06-08(月) | 920円 +1.77% | 568,400 | - | - | - | - | - | 0 | - | - |
| 2026-06-05(金) | 904円 +0.33% | 987,800 | - | - | - | - | - | 0 | 34,800 +12,500 | 303,600 -32,000 |
| 2026-06-04(木) | 901円 0% | 514,300 | - | - | - | - | - | 0 | - | - |
| 2026-06-03(水) | 901円 +0.67% | 518,500 | - | - | - | - | - | 0 | - | - |
| 2026-06-02(火) | 895円 +1.82% | 769,800 | - | - | - | - | - | 0 | - | - |
| 2026-06-01(月) | 879円 -1.9% | 1,005,500 | - | - | - | - | - | 0 | - | - |