8273: イズミ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||
|---|---|---|---|---|---|---|---|---|
| Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 3,282円 +0.43% | 92,300 | - | - | - | 0 | 7,600 -400 | 19,500 -800 |
| 2025-05-29(木) | 3,268円 +0.18% | 77,200 | - | - | - | 0 | - | - |
| 2025-05-28(水) | 3,262円 -0.34% | 99,500 | - | - | - | 0 | - | - |
| 2025-05-27(火) | 3,273円 -0.79% | 44,600 | - | - | - | 0 | - | - |
| 2025-05-26(月) | 3,299円 +0.21% | 82,600 | - | - | - | 0 | - | - |
| 2025-05-23(金) | 3,292円 +0.34% | 59,200 | - | - | - | 0 | 8,000 +1,300 | 20,300 -200 |
| 2025-05-22(木) | 3,281円 +0.18% | 67,400 | - | - | - | 0 | - | - |
| 2025-05-21(水) | 3,275円 -0.03% | 61,600 | - | - | - | 0 | - | - |
| 2025-05-20(火) | 3,276円 -1.92% | 134,400 | - | - | - | 0 | - | - |
| 2025-05-19(月) | 3,340円 +2.3% | 158,100 | - | - | - | 0 | - | - |
| 2025-05-16(金) | 3,265円 +0.37% | 88,200 | - | - | - | 0 | 6,700 -800 | 20,500 -500 |
| 2025-05-15(木) | 3,253円 0% | 110,300 | - | - | - | 0 | - | - |
| 2025-05-14(水) | 3,253円 -0.52% | 113,300 | - | - | - | 0 | - | - |
| 2025-05-13(火) | 3,270円 -1.45% | 157,400 | - | - | - | 0 | - | - |
| 2025-05-12(月) | 3,318円 +0.76% | 115,100 | - | - | - | 0 | - | - |
| 2025-05-09(金) | 3,293円 -0.18% | 84,700 | - | - | - | 0 | 7,500 -100 | 21,000 -900 |
| 2025-05-08(木) | 3,299円 0% | 131,800 | - | - | - | 0 | - | - |
| 2025-05-07(水) | 3,299円 +0.73% | 126,700 | - | - | - | 0 | - | - |
| 2025-05-02(金) | 3,275円 +0.24% | 127,500 | - | - | - | 0 | 7,600 +1,200 | 21,900 -4,900 |
| 2025-05-01(木) | 3,267円 +2.03% | 89,300 | - | - | - | 0 | - | - |