8273: イズミ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||
|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Integrated Core Strategies (Asia) Pte. Ltd. | J.P. MORGAN SECURITIES PLC | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-25(木) | 3,020円 +0.67% | 69,400 | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 3,000円 +0.23% | 90,700 | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 2,993円 +0.94% | 146,200 | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 2,965円 -1.98% | 206,300 | - | - | - | - | - | 0 | - | - |
| 2025-12-19(金) | 3,025円 +0.83% | 176,200 | - | - | - | - | - | 0 | 9,000 +100 | 76,700 -6,300 |
| 2025-12-18(木) | 3,000円 +0.91% | 97,700 | - | - | - | - | - | 0 | - | - |
| 2025-12-17(水) | 2,973円 -0.7% | 120,700 | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 2,994円 -1.35% | 128,200 | - | - | - | - | 352,196 -25,300 | -25,300 | - | - |
| 2025-12-15(月) | 3,035円 +1.47% | 130,100 | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 2,991円 +0.54% | 126,700 | - | - | - | - | - | 0 | 8,900 -2,900 | 83,000 -3,300 |
| 2025-12-11(木) | 2,975円 -0.3% | 121,600 | - | - | - | - | 377,496 +26,100 | +26,100 | - | - |
| 2025-12-10(水) | 2,984円 +2.12% | 277,200 | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 2,922円 -0.07% | 177,700 | - | - | - | - | 351,396 -74,900 | -74,900 | - | - |
| 2025-12-08(月) | 2,924円 +0.58% | 120,600 | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 2,907円 -1.19% | 145,100 | - | - | - | - | - | 0 | 11,800 +4,000 | 86,300 +8,200 |
| 2025-12-04(木) | 2,942円 +1.27% | 156,600 | - | - | - | - | - | 0 | - | - |
| 2025-12-03(水) | 2,905円 -1.63% | 159,700 | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 2,953円 -0.27% | 118,400 | - | - | - | - | 426,296 -4,600 | -4,600 | - | - |
| 2025-12-01(月) | 2,961円 -0.1% | 109,300 | - | - | - | - | - | 0 | - | - |
| 2025-11-28(金) | 2,964円 +0.58% | 159,600 | - | - | - | - | 430,896 +5,300 | +5,300 | 7,800 +200 | 78,100 -19,000 |