8562: 福島銀行 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-30(火) | 268円 +0.37% | 67,000 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 267円 +0.38% | 66,500 | - | - | - | - | - | - | - | - | 0 | 272,900 -1,100 | 796,300 +4,500 |
| 2025-12-26(金) | 266円 +0.76% | 181,600 | - | - | - | - | - | - | - | - | 0 | 274,000 +2,700 | 791,800 -33,300 |
| 2025-12-25(木) | 264円 +0.38% | 102,100 | - | - | - | - | - | - | - | - | 0 | 271,300 -900 | 825,100 -22,900 |
| 2025-12-24(水) | 263円 -0.38% | 145,000 | - | - | - | - | - | 347,279 -4,500 | - | - | -4,500 | 272,200 +400 | 848,000 -19,800 |
| 2025-12-23(火) | 264円 0% | 123,500 | - | - | - | - | - | - | - | - | 0 | 271,800 -1,600 | 867,800 -49,300 |
| 2025-12-22(月) | 264円 0% | 189,100 | - | - | - | - | - | 351,779 +31,400 | - | - | +31,400 | 273,400 -6,500 | 917,100 -86,700 |
| 2025-12-19(金) | 264円 +0.38% | 169,300 | - | - | - | - | - | - | - | - | 0 | 279,900 -1,900 | 1,003,800 -43,100 |
| 2025-12-18(木) | 263円 -1.13% | 187,100 | - | - | - | - | - | 320,379 +31,600 | - | - | +31,600 | 281,800 -10,200 | 1,046,900 +26,000 |
| 2025-12-17(水) | 266円 +1.53% | 302,800 | - | - | - | - | - | 288,779 +44,500 | - | - | +44,500 | 292,000 +16,100 | 1,020,900 +112,000 |
| 2025-12-16(火) | 262円 -1.5% | 313,700 | - | - | - | - | - | 244,279 +48,800 | - | - | +48,800 | 275,900 -32,900 | 908,900 +4,400 |
| 2025-12-15(月) | 266円 +3.91% | 361,600 | - | - | - | - | - | 195,479 -24,600 | - | - | -24,600 | 308,800 +36,800 | 904,500 +20,100 |
| 2025-12-12(金) | 256円 +1.99% | 294,000 | - | - | - | - | - | - | - | - | 0 | 272,000 +5,600 | 884,400 -104,000 |
| 2025-12-11(木) | 251円 -0.79% | 171,200 | - | - | - | - | - | 220,079 +11,800 | - | - | +11,800 | 266,400 -7,200 | 988,400 -15,600 |
| 2025-12-10(水) | 253円 +0.4% | 147,500 | - | - | - | - | - | 208,279 -5,700 | - | - | -5,700 | 273,600 -200 | 1,004,000 -600 |
| 2025-12-09(火) | 252円 -0.4% | 197,900 | - | - | - | - | - | - | - | - | 0 | 273,800 +700 | 1,004,600 +2,900 |
| 2025-12-08(月) | 253円 -1.17% | 119,000 | - | - | - | - | - | - | - | - | 0 | 273,100 -9,400 | 1,001,700 -35,800 |
| 2025-12-05(金) | 256円 -1.54% | 291,900 | - | - | - | - | - | 213,979 +23,200 | - | - | +23,200 | 282,500 +7,100 | 1,037,500 +65,400 |
| 2025-12-04(木) | 260円 +2.77% | 395,800 | - | - | - | - | - | 190,779 -29,100 | - | - | -29,100 | 275,400 +10,400 | 972,100 -69,600 |
| 2025-12-03(水) | 253円 -1.56% | 365,200 | - | - | - | - | - | - | - | - | 0 | 265,000 -500 | 1,041,700 -31,000 |