8562: 福島銀行 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-05-02(金) | 213円 +0.47% | 116,100 | - | - | - | - | - | - | - | - | 0 | 160,400 +1,500 | 1,423,500 +61,100 |
| 2025-05-01(木) | 212円 -0.47% | 102,000 | - | - | - | - | - | 315,779 +27,800 | - | - | +27,800 | 158,900 -1,100 | 1,362,400 +39,300 |
| 2025-04-30(水) | 213円 -1.39% | 89,600 | - | - | - | - | - | - | - | - | 0 | 160,000 -2,800 | 1,323,100 +47,700 |
| 2025-04-28(月) | 216円 +0.93% | 71,900 | - | - | - | - | - | - | - | - | 0 | 162,800 -2,700 | 1,275,400 -5,100 |
| 2025-04-25(金) | 214円 +0.47% | 118,200 | - | - | - | - | - | - | - | - | 0 | 165,500 +4,800 | 1,280,500 +100 |
| 2025-04-24(木) | 213円 -0.47% | 177,400 | - | - | - | - | - | - | - | - | 0 | 160,700 +1,800 | 1,280,400 +57,300 |
| 2025-04-23(水) | 214円 +3.38% | 599,900 | - | - | - | - | - | - | - | - | 0 | 158,900 +100 | 1,223,100 +101,400 |
| 2025-04-22(火) | 207円 +0.49% | 74,800 | - | - | - | - | - | - | - | - | 0 | 158,800 +1,000 | 1,121,700 -8,500 |
| 2025-04-21(月) | 206円 0% | 199,300 | - | - | - | - | - | - | - | - | 0 | 157,800 -500 | 1,130,200 +78,700 |
| 2025-04-18(金) | 206円 +1.48% | 175,700 | - | - | - | - | - | - | - | - | 0 | 158,300 +1,000 | 1,051,500 -45,500 |
| 2025-04-17(木) | 203円 +1% | 115,300 | - | - | - | - | - | 287,979 +26,300 | - | - | +26,300 | 157,300 -4,500 | 1,097,000 -7,400 |
| 2025-04-16(水) | 201円 +0.5% | 172,300 | - | - | - | - | - | - | - | - | 0 | 161,800 +300 | 1,104,400 +11,900 |
| 2025-04-15(火) | 200円 +1.52% | 74,000 | - | - | - | - | - | - | - | - | 0 | 161,500 +2,000 | 1,092,500 -5,100 |
| 2025-04-14(月) | 197円 +1.03% | 127,100 | - | - | - | - | - | - | - | - | 0 | 159,500 -500 | 1,097,600 +11,300 |
| 2025-04-11(金) | 195円 -2.01% | 240,700 | - | - | - | - | - | 261,679 +20,000 | - | - | +20,000 | 160,000 0 | 1,086,300 +41,000 |
| 2025-04-10(木) | 199円 +4.74% | 231,300 | - | - | - | - | - | 241,679 +46,800 | - | - | +46,800 | 160,000 +1,000 | 1,045,300 +48,400 |
| 2025-04-09(水) | 190円 -2.06% | 204,300 | - | - | - | - | - | 194,879 +25,100 | - | - | +25,100 | 159,000 +1,400 | 996,900 +14,300 |
| 2025-04-08(火) | 194円 -5.37% | 263,500 | - | - | - | - | - | 169,779 -4,900 | - | - | -4,900 | 157,600 +1,100 | 982,600 -50,300 |
| 2025-04-07(月) | - | - | - | - | - | - | - | 174,679 +7,300 | - | - | +7,300 | 156,500 +900 | 1,032,900 -4,100 |
| 2025-04-04(金) | 205円 -4.21% | 358,400 | - | - | - | - | - | - | - | - | 0 | 155,600 +900 | 1,037,000 -2,500 |