8562: 福島銀行 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 336円 -0.59% | 206,400 | - | - | - | - | - | - | - | - | 0 | 355,700 +2,300 | 1,764,300 -34,100 |
| 2026-06-25(木) | 338円 -0.29% | 171,500 | - | - | - | - | - | - | - | - | 0 | 353,400 -17,700 | 1,798,400 +5,900 |
| 2026-06-24(水) | 339円 -1.17% | 136,400 | - | 209,927 +30,100 | - | - | - | - | - | - | +30,100 | 371,100 -4,800 | 1,792,500 +51,100 |
| 2026-06-23(火) | 343円 -0.29% | 196,900 | - | - | - | - | - | - | - | 205,500 -7,600 | -7,600 | 375,900 -8,400 | 1,741,400 +31,200 |
| 2026-06-22(月) | 344円 0% | 194,900 | - | - | - | - | - | - | - | - | 0 | 384,300 -17,400 | 1,710,200 -15,100 |
| 2026-06-19(金) | 344円 -3.1% | 225,500 | - | 179,827 +179,827 | - | - | - | - | - | - | +179,827 | 401,700 +5,100 | 1,725,300 +62,200 |
| 2026-06-18(木) | 355円 +2.01% | 286,000 | - | - | - | - | - | - | - | - | 0 | 396,600 +11,200 | 1,663,100 +8,100 |
| 2026-06-17(水) | 348円 -1.69% | 367,400 | - | - | - | - | - | - | - | - | 0 | 385,400 -17,100 | 1,655,000 +71,100 |
| 2026-06-16(火) | 354円 -2.21% | 320,200 | - | - | - | - | - | - | - | - | 0 | 402,500 +16,500 | 1,583,900 +38,800 |
| 2026-06-15(月) | 362円 +2.84% | 296,800 | - | - | - | - | - | - | - | - | 0 | 386,000 +2,200 | 1,545,100 -28,900 |
| 2026-06-12(金) | 352円 +0.86% | 227,100 | - | - | - | - | - | - | - | - | 0 | 383,800 +2,200 | 1,574,000 -35,300 |
| 2026-06-11(木) | 349円 -1.41% | 256,600 | - | - | - | - | - | - | - | 213,100 +10,100 | +10,100 | 381,600 +22,400 | 1,609,300 +66,400 |
| 2026-06-10(水) | 354円 +0.28% | 495,700 | - | - | - | - | - | - | - | - | 0 | 359,200 -2,500 | 1,542,900 +24,600 |
| 2026-06-09(火) | 353円 +4.75% | 265,100 | - | - | - | - | - | - | - | - | 0 | 361,700 -14,200 | 1,518,300 +7,000 |
| 2026-06-08(月) | 337円 -0.88% | 137,500 | - | - | - | - | - | - | - | 203,000 -30,800 | -30,800 | 375,900 -7,800 | 1,511,300 -16,400 |
| 2026-06-05(金) | 340円 +0.29% | 171,100 | - | - | - | - | - | - | - | - | 0 | 383,700 -14,500 | 1,527,700 +4,400 |
| 2026-06-04(木) | 339円 +2.11% | 220,700 | - | - | - | - | - | - | - | - | 0 | 398,200 -10,800 | 1,523,300 -32,900 |
| 2026-06-03(水) | 332円 +0.3% | 232,100 | - | - | - | - | - | - | - | 233,800 -26,200 | -26,200 | 409,000 -16,700 | 1,556,200 -23,700 |
| 2026-06-02(火) | 331円 -0.6% | 193,000 | - | - | - | - | - | - | - | - | 0 | 425,700 -2,000 | 1,579,900 +2,900 |
| 2026-06-01(月) | 333円 -2.92% | 244,400 | - | - | - | - | - | - | - | - | 0 | 427,700 -9,000 | 1,577,000 -1,900 |