8562: 福島銀行 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 344円 0% | 182,000 | - | - | - | - | - | - | - | 283,700 +33,300 | +33,300 | 477,400 +30,200 | 1,338,800 +7,200 |
| 2026-04-24(金) | 344円 +1.78% | 356,200 | - | - | - | - | - | - | - | - | 0 | 447,200 +5,700 | 1,331,600 -4,200 |
| 2026-04-23(木) | 338円 -3.98% | 309,600 | - | - | - | - | - | - | - | - | 0 | 441,500 -15,700 | 1,335,800 -60,300 |
| 2026-04-22(水) | 352円 -3.03% | 200,600 | - | - | - | - | - | - | - | - | 0 | 457,200 +17,300 | 1,396,100 -4,900 |
| 2026-04-21(火) | 363円 -2.16% | 186,400 | - | - | - | - | - | - | - | - | 0 | 439,900 +300 | 1,401,000 +69,200 |
| 2026-04-20(月) | 371円 -1.07% | 161,600 | - | - | - | - | - | - | - | - | 0 | 439,600 -500 | 1,331,800 +42,500 |
| 2026-04-17(金) | 375円 -0.53% | 197,600 | - | - | - | - | - | - | - | - | 0 | 440,100 -3,400 | 1,289,300 +99,400 |
| 2026-04-16(木) | 377円 0% | 374,200 | - | - | - | - | - | - | - | - | 0 | 443,500 -27,400 | 1,189,900 +58,800 |
| 2026-04-15(水) | 377円 -0.26% | 465,400 | - | - | - | - | - | - | - | - | 0 | 470,900 +10,400 | 1,131,100 +16,500 |
| 2026-04-14(火) | 378円 +0.53% | 324,100 | - | - | - | - | - | - | - | 250,400 +22,300 | +22,300 | 460,500 +15,000 | 1,114,600 +14,100 |
| 2026-04-13(月) | 376円 0% | 180,400 | - | - | - | - | - | - | - | - | 0 | 445,500 +7,100 | 1,100,500 +33,000 |
| 2026-04-10(金) | 376円 -1.31% | 293,900 | - | - | - | - | - | - | - | 228,100 -36,900 | -36,900 | 438,400 -900 | 1,067,500 +87,500 |
| 2026-04-09(木) | 381円 -0.52% | 301,700 | - | - | - | - | - | - | - | - | 0 | 439,300 -16,400 | 980,000 +32,400 |
| 2026-04-08(水) | 383円 +2.41% | 360,000 | - | - | - | - | - | - | - | 265,000 -45,000 | -45,000 | 455,700 -32,000 | 947,600 -108,600 |
| 2026-04-07(火) | 374円 -0.8% | 357,700 | - | - | - | - | - | - | - | - | 0 | 487,700 -19,300 | 1,056,200 +66,300 |
| 2026-04-06(月) | 377円 -0.79% | 425,200 | - | - | - | - | - | - | - | - | 0 | 507,000 -4,800 | 989,900 +170,600 |
| 2026-04-03(金) | 380円 0% | 211,400 | - | - | - | - | - | - | - | - | 0 | 511,800 -8,300 | 819,300 +88,400 |
| 2026-04-02(木) | 380円 +0.8% | 218,700 | - | - | - | - | - | - | - | 310,000 -34,880 | -34,880 | 520,100 -5,400 | 730,900 +30,600 |
| 2026-04-01(水) | 377円 +3.29% | 353,400 | - | - | - | - | - | - | - | - | 0 | 525,500 -18,400 | 700,300 -36,300 |
| 2026-03-31(火) | 365円 +0.27% | 181,200 | - | - | - | - | - | - | - | - | 0 | 543,900 -2,100 | 736,600 -9,500 |