8699: ＨＳホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2026-04-24(金) | 1,128円 +0.18% | 97,000 | 0 | 4,000 +500 | 8,929,400 +18,600 | |
| 2026-04-23(木) | 1,126円 +1.17% | 68,700 | 0 | 3,500 -1,100 | 8,910,800 -7,200 | |
| 2026-04-22(水) | 1,113円 -1.33% | 137,700 | 0 | 4,600 +100 | 8,918,000 +1,400 | |
| 2026-04-21(火) | 1,128円 -2% | 112,000 | 0 | 4,500 +400 | 8,916,600 +8,700 | |
| 2026-04-20(月) | 1,151円 +1.5% | 92,200 | 0 | 4,100 -300 | 8,907,900 -16,800 | |
| 2026-04-17(金) | 1,134円 -2.99% | 199,700 | 0 | 4,400 +3,000 | 8,924,700 +57,000 | |
| 2026-04-16(木) | 1,169円 -2.83% | 75,100 | 0 | 1,400 +100 | 8,867,700 +4,300 | |
| 2026-04-15(水) | 1,203円 +1.09% | 37,200 | 0 | 1,300 -200 | 8,863,400 -18,300 | |
| 2026-04-14(火) | 1,190円 -0.08% | 110,700 | 0 | 1,500 +300 | 8,881,700 +19,700 | |
| 2026-04-13(月) | 1,191円 -0.92% | 45,300 | 0 | 1,200 -100 | 8,862,000 +6,900 | |
| 2026-04-10(金) | 1,202円 -0.25% | 46,200 | 0 | 1,300 0 | 8,855,100 -2,900 | |
| 2026-04-09(木) | 1,205円 -1.39% | 29,000 | 0 | 1,300 -400 | 8,858,000 +2,700 | |
| 2026-04-08(水) | 1,222円 -0.08% | 32,100 | 0 | 1,700 +300 | 8,855,300 +1,200 | |
| 2026-04-07(火) | 1,223円 -0.89% | 93,200 | 0 | 1,400 -100 | 8,854,100 +4,300 | |
| 2026-04-06(月) | 1,234円 -0.72% | 52,900 | 0 | 1,500 -200 | 8,849,800 -4,900 | |
| 2026-04-03(金) | 1,243円 +0.32% | 53,200 | 0 | 1,700 +200 | 8,854,700 -21,300 | |
| 2026-04-02(木) | 1,239円 +0.32% | 87,700 | 0 | 1,500 -1,000 | 8,876,000 -20,800 | |
| 2026-04-01(水) | 1,235円 +1.4% | 73,700 | 0 | 2,500 +1,800 | 8,896,800 -43,100 | |
| 2026-03-31(火) | 1,218円 -0.98% | 83,500 | 0 | 700 0 | 8,939,900 +17,900 | |
| 2026-03-30(月) | 1,230円 -0.89% | 52,900 | 0 | 700 -400 | 8,922,000 +18,500 | |