8699: ＨＳホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |
|---|---|---|---|---|---|---|
| 売 | 買 | |||||
| 2025-12-24(水) | 1,207円 -0.08% | 69,800 | 0 | 6,000 -200 | 9,290,500 +14,700 | |
| 2025-12-23(火) | 1,208円 -0.98% | 51,700 | 0 | 6,200 -700 | 9,275,800 +11,300 | |
| 2025-12-22(月) | 1,220円 +1.67% | 71,000 | 0 | 6,900 +100 | 9,264,500 +5,600 | |
| 2025-12-19(金) | 1,200円 -4.76% | 261,700 | 0 | 6,800 -2,100 | 9,258,900 -70,800 | |
| 2025-12-18(木) | 1,260円 -3.23% | 124,800 | 0 | 8,900 -4,300 | 9,329,700 +5,000 | |
| 2025-12-17(水) | 1,302円 0% | 466,500 | 0 | 13,200 +1,600 | 9,324,700 -42,500 | |
| 2025-12-16(火) | 1,302円 -1.21% | 381,400 | 0 | 11,600 +100 | 9,367,200 +39,100 | |
| 2025-12-15(月) | 1,318円 +1.46% | 600,900 | 0 | 11,500 -300 | 9,328,100 +26,800 | |
| 2025-12-12(金) | 1,299円 +2.85% | 570,900 | 0 | 11,800 +3,800 | 9,301,300 +37,700 | |
| 2025-12-11(木) | 1,263円 +4.9% | 704,200 | 0 | 8,000 +2,800 | 9,263,600 +102,200 | |
| 2025-12-10(水) | 1,204円 +3.79% | 271,400 | 0 | 5,200 +600 | 9,161,400 +4,900 | |
| 2025-12-09(火) | 1,160円 +0.96% | 249,300 | 0 | 4,600 +700 | 9,156,500 0 | |
| 2025-12-08(月) | 1,149円 +2.13% | 154,600 | 0 | 3,900 +700 | 9,156,500 +29,000 | |
| 2025-12-05(金) | 1,125円 +2.09% | 188,200 | 0 | 3,200 +700 | 9,127,500 +32,500 | |
| 2025-12-04(木) | 1,102円 +1.66% | 91,400 | 0 | 2,500 +100 | 9,095,000 +13,000 | |
| 2025-12-03(水) | 1,084円 -0.09% | 31,500 | 0 | 2,400 0 | 9,082,000 +17,300 | |
| 2025-12-02(火) | 1,085円 0% | 28,400 | 0 | 2,400 +200 | 9,064,700 +11,000 | |
| 2025-12-01(月) | 1,085円 -0.09% | 19,700 | 0 | 2,200 0 | 9,053,700 +5,300 | |
| 2025-11-28(金) | 1,086円 +0.37% | 55,100 | 0 | 2,200 -200 | 9,048,400 +22,400 | |
| 2025-11-27(木) | 1,082円 +4.64% | 159,000 | 0 | 2,400 -100 | 9,026,000 +25,800 | |