8746: ｕｎｂａｎｋｅｄ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-10-01(水) | 485円 -6.37% | 735,200 | - | - | 329,684 +27,900 | - | - | - | 232,467 -16,500 | - | - | 105,420 +47,706 | - | - | - | +59,106 | 0 -1,000 | 2,834,400 +108,400 |
| 2025-09-30(火) | 518円 +3.39% | 472,200 | - | - | - | 95,300 +20,000 | - | - | 248,967 -16,100 | 56,100 -2,000 | - | 57,714 +10,421 | - | - | - | +12,321 | 1,000 +600 | 2,726,000 +36,700 |
| 2025-09-29(月) | 501円 +1.21% | 539,300 | - | - | 301,784 -14,500 | 75,300 +7,400 | - | - | 265,067 -19,100 | 58,100 +5,700 | - | 47,293 -34,082 | - | - | - | -54,582 | 400 +400 | 2,689,300 -90,700 |
| 2025-09-26(金) | 495円 +2.91% | 629,700 | - | - | 316,284 -16,200 | 67,900 -8,700 | 152,735 -17,500 | - | 284,167 -31,400 | - | - | 81,375 -25,133 | - | - | - | -98,933 | 0 -500 | 2,780,000 -71,000 |
| 2025-09-25(木) | 481円 -4.94% | 1,222,900 | - | - | 332,484 -23,799 | 76,600 -23,400 | 170,235 -12,700 | - | 315,567 -20,100 | - | - | 106,508 +10,007 | - | - | - | -69,992 | 500 +500 | 2,851,000 +139,800 |
| 2025-09-24(水) | 506円 -0.78% | 582,500 | 124,700 +8,500 | - | 356,283 -6,600 | 100,000 -4,000 | 182,935 -13,400 | - | - | - | - | - | - | - | - | -15,500 | 0 0 | 2,711,200 +24,600 |
| 2025-09-22(月) | 510円 -1.92% | 662,900 | - | - | 362,883 -30,400 | - | 196,335 -7,700 | - | - | - | - | 96,501 +96,501 | 59,801 +44,400 | - | - | +102,801 | 0 -1,000 | 2,686,600 +123,100 |
| 2025-09-19(金) | 520円 +0.19% | 2,937,100 | - | - | 393,283 +30,656 | 104,000 +5,500 | 204,035 -45,238 | - | - | - | - | 0 -131,422 | 15,401 -48,700 | - | - | -189,204 | 1,000 -4,300 | 2,563,500 -47,300 |
| 2025-09-18(木) | 519円 -16.16% | 2,580,600 | 116,200 +11,500 | - | 362,627 +51,482 | 98,500 +14,400 | - | - | - | - | - | 131,422 +58,838 | 64,101 +11,800 | - | - | +148,020 | 5,300 +5,200 | 2,610,800 -112,600 |
| 2025-09-17(水) | 619円 +1.48% | 539,900 | - | - | 311,145 +10,833 | - | 249,273 +24,838 | - | - | - | - | 72,584 +33,617 | 52,301 -12,600 | - | - | +56,688 | 100 -400 | 2,723,400 +93,800 |
| 2025-09-16(火) | 610円 +0.66% | 827,800 | - | - | 300,312 +34,638 | - | - | - | 335,667 -24,500 | - | - | 38,967 -21,194 | 64,901 -76,576 | - | - | -87,632 | 500 +500 | 2,629,600 -154,800 |
| 2025-09-12(金) | 606円 -0.98% | 1,105,400 | 104,700 +13,800 | - | 265,674 +64,409 | 84,100 +5,400 | - | - | - | - | - | 60,161 +60,161 | 141,477 +9,591 | - | - | +153,361 | 0 -700 | 2,784,400 +129,300 |
| 2025-09-11(木) | 612円 +2.17% | 948,500 | - | - | 201,265 -5,854 | 78,700 -3,300 | - | - | 360,167 -13,300 | - | - | - | 131,886 -20,168 | - | - | -42,622 | 700 +100 | 2,655,100 +5,800 |
| 2025-09-10(水) | 599円 -2.6% | 832,500 | - | - | - | - | 224,435 -11,500 | - | 373,467 -5,700 | - | - | - | 152,054 -32,878 | - | - | -50,078 | 600 +600 | 2,649,300 +66,600 |
| 2025-09-09(火) | 615円 -4.06% | 1,343,300 | - | - | 207,119 +59,321 | 82,000 +21,700 | - | - | - | - | - | - | 184,932 +82,464 | - | - | +163,485 | 0 -3,200 | 2,582,700 +45,900 |
| 2025-09-08(月) | 641円 +1.58% | 1,984,400 | - | - | - | - | 235,935 -5,000 | - | 379,167 -37,900 | - | - | - | 102,468 -39,233 | - | - | -82,133 | 3,200 +700 | 2,536,800 +31,700 |
| 2025-09-05(金) | 631円 +3.1% | 3,327,100 | 90,900 +2,600 | - | 147,798 +78,800 | - | - | - | 417,067 +32,700 | - | - | 0 -60,335 | 141,701 -166,700 | - | - | -112,935 | 2,500 +600 | 2,505,100 -142,000 |
| 2025-09-04(木) | 612円 +0.49% | 2,164,900 | - | - | - | - | 240,935 -31,200 | - | 384,367 +75,900 | - | - | 60,335 +60,335 | 308,401 +23,100 | - | - | +128,135 | 1,900 -6,700 | 2,647,100 +46,300 |
| 2025-09-03(水) | 609円 -15.53% | 5,209,200 | 88,300 +10,100 | - | 68,998 +41,732 | - | 272,135 +75,900 | - | 308,467 +100,000 | - | - | - | 285,301 +265,800 | - | - | +493,532 | 8,600 -11,800 | 2,600,800 +219,500 |
| 2025-09-02(火) | 721円 +16.1% | 4,921,900 | - | - | - | 60,300 +8,500 | 196,235 -11,500 | - | 208,467 -36,800 | - | - | - | 19,501 -91,100 | - | - | -130,900 | 20,400 -2,900 | 2,381,300 +80,200 |