8746: ｕｎｂａｎｋｅｄ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-09-01(月) | 621円 -2.97% | 1,938,600 | 78,200 -3,000 | - | - | - | 207,735 -17,800 | - | 245,267 -24,900 | - | - | - | 110,601 +25,301 | - | - | -20,399 | 23,300 +22,300 | 2,301,100 +56,300 |
| 2025-08-29(金) | 640円 +4.07% | 9,532,600 | 81,200 +7,500 | - | - | - | 225,535 +25,800 | - | 270,167 -44,200 | - | - | - | 85,300 +19,500 | - | - | +8,600 | 1,000 -18,400 | 2,244,800 +550,200 |
| 2025-08-28(木) | 615円 +19.42% | 1,943,800 | - | - | - | - | - | - | 314,367 -8,000 | - | - | - | 65,800 -36,500 | - | - | -44,500 | 19,400 +19,400 | 1,694,600 -335,000 |
| 2025-08-27(水) | 515円 0% | 2,142,300 | 73,700 +7,700 | - | - | - | 199,735 -14,900 | - | 322,367 -15,200 | 52,400 -8,700 | - | - | 102,300 -28,800 | - | - | -59,900 | 0 -6,700 | 2,029,600 -97,400 |
| 2025-08-26(火) | 515円 -7.21% | 3,628,000 | 66,000 +8,800 | - | - | - | 214,635 +21,900 | - | 337,567 -22,400 | 61,100 -4,200 | - | - | 131,100 +32,100 | - | - | +36,200 | 6,700 -21,700 | 2,127,000 -108,700 |
| 2025-08-25(月) | 555円 +16.84% | 3,423,300 | - | - | - | - | - | - | - | 65,300 +65,300 | - | 0 -129,563 | 99,000 -50,033 | - | - | -114,296 | 28,400 +27,700 | 2,235,700 -64,800 |
| 2025-08-22(金) | 475円 +3.71% | 2,879,400 | 57,200 +22,800 | - | - | - | 192,735 +16,800 | - | - | - | - | 129,563 -36,568 | 149,033 +56,200 | - | - | +59,232 | 700 +700 | 2,300,500 +65,900 |
| 2025-08-21(木) | 458円 -6.53% | 1,266,900 | - | - | - | - | 175,935 +22,300 | - | - | - | - | 166,131 +47,201 | 92,833 +34,000 | - | - | +103,501 | 0 0 | 2,234,600 +183,000 |
| 2025-08-20(水) | 490円 -5.77% | 2,051,600 | - | - | 27,266 -128,700 | - | - | - | 359,967 +35,400 | - | - | 118,930 +118,930 | 58,833 +51,933 | - | - | +77,563 | 0 -1,000 | 2,051,600 +63,800 |
| 2025-08-19(火) | 520円 -2.26% | 1,653,800 | - | - | 155,966 -25,331 | - | 153,635 -20,300 | - | 324,567 +51,400 | - | - | - | - | - | - | +5,769 | 1,000 +1,000 | 1,987,800 +144,300 |
| 2025-08-18(月) | 532円 +1.53% | 957,900 | - | - | 181,297 +24,831 | - | - | - | 273,167 -10,600 | - | - | - | - | - | - | +14,231 | 0 0 | 1,843,500 +21,500 |
| 2025-08-15(金) | 524円 +3.15% | 2,273,700 | 34,400 -20,600 | - | 156,466 +51,847 | - | 173,935 +9,700 | - | - | - | - | - | 6,900 -85,547 | - | - | -44,600 | 0 -800 | 1,822,000 +19,200 |
| 2025-08-14(木) | 508円 +2.63% | 1,037,700 | - | - | 104,619 +14,986 | - | 164,235 -24,000 | - | 283,767 +7,600 | - | - | - | 92,447 -64,886 | - | - | -66,300 | 800 -300 | 1,802,800 -99,800 |
| 2025-08-13(水) | 495円 0% | 1,743,400 | - | - | 89,633 -116,300 | - | - | - | 276,167 +16,800 | - | - | - | 157,333 +48,200 | - | - | -51,300 | 1,100 +400 | 1,902,600 +55,100 |
| 2025-08-12(火) | 495円 +10.99% | 2,637,400 | - | - | 205,933 -129,400 | - | 188,235 -10,700 | - | 259,367 +28,400 | - | - | - | 109,133 +35,200 | - | - | -76,500 | 700 -100 | 1,847,500 -33,500 |
| 2025-08-08(金) | 446円 +2.53% | 1,164,500 | - | - | 335,333 -67,033 | 51,800 +1,000 | 198,935 +8,200 | - | 230,967 +5,000 | - | - | - | 73,933 +32,733 | - | - | -20,100 | 800 -600 | 1,881,000 +12,000 |
| 2025-08-07(木) | 435円 +5.07% | 2,293,400 | - | - | 402,366 +56,600 | 50,800 -74,500 | 190,735 +36,600 | - | 225,967 +15,800 | - | - | - | - | - | - | +34,500 | 1,400 +900 | 1,869,000 +5,300 |
| 2025-08-06(水) | 414円 +4.02% | 1,309,300 | - | - | 345,766 +16,115 | - | 154,135 +27,500 | - | 210,167 +13,385 | - | - | - | - | - | - | +57,000 | 500 -100 | 1,863,700 +43,100 |
| 2025-08-05(火) | 398円 -2.45% | 1,734,400 | - | - | 329,651 +135,059 | - | 126,635 -14,500 | - | 196,782 -45,259 | - | - | - | - | - | - | +75,300 | 600 +600 | 1,820,600 +84,000 |
| 2025-08-04(月) | 408円 -3.55% | 1,320,200 | - | - | 194,592 +37,793 | - | 141,135 -88,367 | - | 242,041 -11,526 | - | - | - | - | - | - | -62,100 | 0 -1,700 | 1,736,600 +119,200 |