8746: ｕｎｂａｎｋｅｄ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 106円 +8.16% | 396,100 | - | - | 138,432 +37,800 | 81,800 -26,400 | - | - | - | - | - | - | - | - | 77,133 -32,000 | -20,600 | 0 0 | 1,714,600 +41,800 |
| 2026-07-24(金) | 98円 -3.92% | 101,300 | - | - | 100,632 +46,100 | - | - | - | - | - | - | - | - | - | - | +46,100 | 0 0 | 1,672,800 -24,000 |
| 2026-07-23(木) | 102円 0% | 21,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,696,800 -10,000 |
| 2026-07-22(水) | 102円 -2.86% | 82,200 | - | - | - | - | - | - | - | - | - | - | - | - | 109,133 -2,900 | -2,900 | 0 0 | 1,706,800 +15,600 |
| 2026-07-21(火) | 105円 +7.14% | 207,800 | - | - | - | - | - | - | 361,134 -8,500 | - | - | - | - | - | - | -8,500 | 0 0 | 1,691,200 -8,700 |
| 2026-07-17(金) | 98円 -6.67% | 527,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,699,900 -35,900 |
| 2026-07-16(木) | 105円 -2.78% | 152,300 | - | - | - | - | - | - | - | - | - | 81,868 -14,200 | - | - | - | -14,200 | 0 -2,200 | 1,735,800 +21,700 |
| 2026-07-15(水) | 108円 +2.86% | 242,300 | - | - | - | - | - | - | - | - | - | 96,068 -30,835 | - | - | - | -30,835 | 2,200 +2,200 | 1,714,100 -62,300 |
| 2026-07-14(火) | 105円 -7.89% | 500,000 | - | - | - | - | - | - | - | - | - | 126,903 +50,897 | - | - | - | +50,897 | 0 0 | 1,776,400 +60,800 |
| 2026-07-13(月) | 114円 +3.64% | 298,800 | - | - | - | - | - | - | - | - | - | - | - | - | 112,033 +12,900 | +12,900 | 0 0 | 1,715,600 -19,000 |
| 2026-07-10(金) | 110円 +6.8% | 247,200 | 92,200 +26,700 | - | - | - | - | - | - | - | - | - | - | - | 99,133 +36,400 | +63,100 | 0 0 | 1,734,600 -33,800 |
| 2026-07-09(木) | 103円 -6.36% | 369,600 | - | - | - | - | - | - | 369,634 +7,800 | - | - | - | - | - | - | +7,800 | 0 0 | 1,768,400 +16,500 |
| 2026-07-08(水) | 110円 -0.9% | 2,529,200 | - | - | 54,532 -86,900 | - | - | - | 361,834 -16,000 | - | - | 76,006 -40,226 | - | - | - | -143,126 | 0 0 | 1,751,900 +57,300 |
| 2026-07-07(火) | 111円 +0.91% | 248,500 | - | - | 141,432 -7,000 | - | - | - | - | - | - | - | - | - | - | -7,000 | 0 0 | 1,694,600 +24,900 |
| 2026-07-06(月) | 110円 +3.77% | 367,700 | - | - | 148,432 -75,500 | - | - | - | 377,834 +32,200 | - | - | 116,232 +13,393 | - | - | - | -29,907 | 0 0 | 1,669,700 -9,400 |
| 2026-07-03(金) | 106円 -0.93% | 206,700 | - | - | 223,932 -14,000 | - | - | - | 345,634 -5,500 | - | - | 102,839 +30,838 | - | - | - | +11,338 | 0 0 | 1,679,100 -14,000 |
| 2026-07-02(木) | 107円 0% | 493,400 | - | - | - | 108,200 -25,100 | - | - | - | - | - | - | - | - | - | -25,100 | 0 0 | 1,693,100 -19,800 |
| 2026-07-01(水) | 107円 +7% | 2,467,500 | - | - | 237,932 -21,300 | - | - | - | - | - | - | 72,001 -54,110 | - | - | - | -75,410 | 0 0 | 1,712,900 -34,300 |
| 2026-06-30(火) | 100円 -4.76% | 1,057,700 | - | - | 259,232 +6,100 | - | - | - | 351,134 +154,567 | - | - | 126,111 -79,297 | - | - | - | +81,370 | 0 -32,900 | 1,747,200 -102,100 |
| 2026-06-29(月) | 105円 -28.08% | 1,807,200 | - | - | 253,132 -31,500 | - | - | - | 196,567 +85,800 | - | - | 205,408 +15,233 | - | - | - | +69,533 | 32,900 +21,900 | 1,849,300 -332,900 |