8746: ｕｎｂａｎｋｅｄ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-06-26(金) | 146円 -25.51% | 2,110,800 | - | - | 284,632 -16,867 | - | 89,902 -152,500 | - | 110,767 +13,067 | - | - | 190,175 -96,224 | - | - | - | -252,524 | 11,000 +11,000 | 2,182,200 -662,300 |
| 2026-06-25(木) | 196円 0% | 71,000 | - | - | 301,499 +57,467 | 133,300 +22,000 | 242,402 -73,100 | - | 97,700 +16,900 | - | - | - | - | - | - | +23,267 | 0 0 | 2,844,500 -13,600 |
| 2026-06-24(水) | 196円 -7.11% | 137,000 | - | - | - | - | - | - | - | - | - | 286,399 -7,548 | - | - | - | -7,548 | 0 0 | 2,858,100 -37,900 |
| 2026-06-23(火) | 211円 -4.09% | 36,200 | - | - | - | - | 315,502 +39,600 | - | 80,800 -33,567 | - | - | 293,947 +5,367 | - | - | - | +11,400 | 0 0 | 2,896,000 +200 |
| 2026-06-22(月) | 220円 -4.35% | 187,100 | - | - | - | - | 275,902 +34,600 | - | 114,367 -25,600 | - | - | 288,580 -8,777 | - | - | - | +223 | 0 0 | 2,895,800 -52,500 |
| 2026-06-19(金) | 230円 -1.29% | 84,400 | - | - | 244,032 +18,900 | 111,300 +2,200 | 241,302 +4,367 | - | - | - | - | 297,357 +269 | - | - | - | +25,736 | 0 0 | 2,948,300 -15,700 |
| 2026-06-18(木) | 233円 +1.75% | 87,100 | - | - | 225,132 +19,000 | 109,100 +13,600 | - | - | 139,967 +2,000 | - | - | - | - | - | - | +34,600 | 0 0 | 2,964,000 -110,300 |
| 2026-06-17(水) | 229円 -0.87% | 29,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 3,074,300 -9,500 |
| 2026-06-16(火) | 231円 -2.53% | 95,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 3,083,800 +17,300 |
| 2026-06-15(月) | 237円 -4.44% | 139,400 | - | - | 206,132 -14,567 | - | - | - | - | - | - | - | - | - | - | -14,567 | 0 0 | 3,066,500 -27,100 |
| 2026-06-12(金) | 248円 +6.44% | 119,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 3,093,600 +38,600 |
| 2026-06-11(木) | 233円 -10.73% | 191,600 | - | - | 220,699 +13,300 | 95,500 +12,000 | 236,935 +9,400 | - | 137,967 +7,100 | - | - | - | - | - | - | +41,800 | 0 0 | 3,055,000 +29,500 |
| 2026-06-10(水) | 261円 -1.51% | 398,900 | - | - | 207,399 -11,200 | 83,500 +17,800 | 227,535 -25,600 | - | 130,867 +39,100 | - | - | - | - | - | - | +20,100 | 0 -200 | 3,025,500 +75,800 |
| 2026-06-09(火) | 265円 +5.16% | 476,500 | - | - | 218,599 -13,300 | - | 253,135 -11,600 | - | - | - | - | 297,088 +15,519 | - | - | - | -9,381 | 200 +200 | 2,949,700 +145,200 |
| 2026-06-08(月) | 252円 +1.61% | 493,300 | - | - | 231,899 -37,900 | - | - | - | 91,767 +12,100 | - | - | - | - | - | - | -25,800 | 0 -9,600 | 2,804,500 +160,100 |
| 2026-06-05(金) | 248円 +16.43% | 890,600 | - | - | 269,799 +96,500 | - | - | - | - | - | - | - | - | - | - | +96,500 | 9,600 +9,600 | 2,644,400 +220,500 |
| 2026-06-04(木) | 213円 +7.04% | 315,700 | - | - | 173,299 -16,600 | - | 264,735 +17,267 | - | 79,667 +16,100 | - | - | 281,569 -12,264 | - | - | - | +4,503 | 0 0 | 2,423,900 +129,500 |
| 2026-06-03(水) | 199円 -5.24% | 225,300 | - | - | 189,899 +14,000 | - | - | - | - | - | - | 293,833 -10,302 | - | - | - | +3,698 | 0 0 | 2,294,400 +28,500 |
| 2026-06-02(火) | 210円 +6.06% | 1,540,600 | - | - | 175,899 +34,400 | - | - | - | - | - | - | 304,135 +1,549 | - | - | - | +35,949 | 0 0 | 2,265,900 +217,700 |
| 2026-06-01(月) | 198円 -3.41% | 209,500 | - | - | 141,499 +15,300 | - | - | - | - | - | - | - | - | - | - | +15,300 | 0 0 | 2,048,200 +18,200 |