8746: ｕｎｂａｎｋｅｄ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-04-30(水) | 272円 +0.37% | 66,900 | - | - | 74,657 -14,900 | - | - | 100,067 -8,533 | - | - | - | 46,600 -5,800 | - | - | -29,233 | - | - |
| 2025-04-28(月) | 271円 +0.37% | 124,000 | - | - | - | - | 292,302 +90,100 | 108,600 -65,600 | - | - | - | 52,400 -15,700 | - | 53,333 -30,600 | -21,800 | - | - |
| 2025-04-25(金) | 270円 +2.27% | 158,700 | - | - | 89,557 -4,800 | - | 202,202 +30,500 | 174,200 -24,600 | - | - | - | 68,100 -10,500 | - | 83,933 -10,000 | -19,400 | 0 0 | 1,412,900 +46,500 |
| 2025-04-24(木) | 264円 -0.75% | 161,300 | - | - | 94,357 -7,600 | - | 171,702 -51,300 | 198,800 +43,900 | - | - | - | 78,600 -14,100 | - | - | -29,100 | - | - |
| 2025-04-23(水) | 266円 +0.38% | 183,700 | - | - | 101,957 -10,900 | - | 223,002 -17,100 | - | - | - | - | 92,700 -26,000 | - | 93,933 +12,800 | -41,200 | - | - |
| 2025-04-22(火) | 265円 -1.49% | 476,800 | - | - | 112,857 -16,800 | - | 240,102 -12,100 | - | - | - | - | 118,700 -24,100 | - | 81,133 +6,700 | -46,300 | - | - |
| 2025-04-21(月) | 269円 -3.93% | 336,700 | - | - | 129,657 -17,100 | - | 252,202 -10,900 | 154,900 +9,500 | - | - | - | 142,800 -10,600 | - | - | -29,100 | - | - |
| 2025-04-18(金) | 280円 +2.56% | 494,500 | - | - | 146,757 -35,300 | - | - | 145,400 -10,300 | - | - | 8,796 -55,049 | 153,400 -20,900 | - | 74,433 +11,900 | -109,649 | 0 0 | 1,366,400 +267,400 |
| 2025-04-17(木) | 273円 -5.86% | 1,545,100 | - | - | 182,057 +34,800 | - | - | 155,700 +59,400 | - | - | 63,845 +11,902 | 174,300 +45,600 | - | 62,533 +8,900 | +160,602 | - | - |
| 2025-04-16(水) | 290円 +13.73% | 3,068,600 | - | - | 147,257 +102,492 | - | 263,102 -9,400 | 96,300 +10,800 | - | - | 51,943 +9,004 | 128,700 +83,967 | - | 53,633 +10,100 | +206,963 | - | - |
| 2025-04-15(火) | 255円 +3.66% | 105,800 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-14(月) | 246円 -0.81% | 99,200 | - | - | - | - | 272,502 -18,400 | 85,500 +6,200 | - | - | - | - | - | - | -12,200 | - | - |
| 2025-04-11(金) | 248円 +2.06% | 97,700 | - | - | - | - | 290,902 -19,300 | 79,300 -16,300 | - | - | - | - | - | - | -35,600 | 0 0 | 1,099,000 -171,400 |
| 2025-04-10(木) | 243円 +9.46% | 196,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-09(水) | 222円 -4.72% | 191,600 | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-04-08(火) | 233円 -6.05% | 151,600 | - | - | - | - | - | - | - | - | - | - | 47,600 -11,000 | - | -11,000 | - | - |
| 2025-04-07(月) | - | - | - | - | 44,765 -7,300 | - | 310,202 +28,200 | 95,600 -44,267 | - | - | - | - | - | - | -23,367 | - | - |
| 2025-04-04(金) | 248円 -8.15% | 311,700 | - | - | - | - | 282,002 -62,600 | 139,867 +40,000 | - | - | - | - | - | - | -22,600 | 0 0 | 1,270,400 -59,300 |
| 2025-04-03(木) | 270円 -3.91% | 114,900 | - | - | 52,065 +2,300 | - | 344,602 -12,700 | 99,867 +31,100 | - | - | - | 44,733 -12,200 | 58,600 -4,900 | 43,533 -17,400 | -13,800 | - | - |
| 2025-04-02(水) | 281円 -3.44% | 75,800 | - | - | 49,765 -1,000 | - | 357,302 -10,400 | 68,767 +22,900 | - | - | - | 56,933 -4,300 | - | 60,933 -9,900 | -2,700 | - | - |