8746: ｕｎｂａｎｋｅｄ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2026-01-29(木) | 507円 -0.98% | 240,400 | - | - | 166,266 +7,400 | - | - | - | - | - | - | - | - | - | - | +7,400 | 0 0 | 2,994,000 +48,000 |
| 2026-01-28(水) | 512円 -6.06% | 672,700 | - | - | 158,866 +50,000 | - | - | - | - | - | - | - | - | - | - | +50,000 | 0 -4,300 | 2,946,000 -24,600 |
| 2026-01-27(火) | 545円 +4.61% | 482,700 | - | - | 108,866 +24,400 | - | - | - | 106,467 -21,500 | - | - | 766,109 -47,162 | - | - | - | -44,262 | 4,300 +4,300 | 2,970,600 -8,800 |
| 2026-01-26(月) | 521円 +1.36% | 359,200 | - | - | - | - | - | - | 127,967 -11,900 | - | - | 813,271 -13,095 | - | - | - | -24,995 | 0 0 | 2,979,400 -900 |
| 2026-01-24(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 514円 +4.05% | 619,500 | - | - | 84,466 +4,600 | - | 240,835 -6,900 | - | 139,867 -50,700 | - | - | 826,366 -80,386 | - | - | - | -133,386 | 0 0 | 2,980,300 -508,200 |
| 2026-01-22(木) | 494円 -4.45% | 846,900 | - | - | 79,866 +16,200 | - | - | - | 190,567 +9,400 | - | - | 906,752 +144,045 | - | - | - | +169,645 | 0 -600 | 3,488,500 +82,200 |
| 2026-01-21(水) | 517円 -0.39% | 1,005,200 | - | - | - | - | 247,735 -15,000 | - | - | - | - | - | - | - | 86,533 +13,700 | -1,300 | 600 -1,000 | 3,406,300 -90,800 |
| 2026-01-20(火) | 519円 -2.99% | 742,000 | - | - | 63,666 -29,100 | 73,100 -14,600 | - | - | - | - | - | 762,707 +107,705 | - | - | 72,833 +7,400 | +71,405 | 1,600 +800 | 3,497,100 -10,500 |
| 2026-01-19(月) | 535円 +5.94% | 2,405,000 | - | - | 92,766 +37,100 | - | 262,735 +14,200 | 0 -116,700 | 181,167 +21,700 | - | - | 655,002 -120,315 | - | - | 65,433 -9,800 | -173,815 | 800 -27,600 | 3,507,600 +8,600 |
| 2026-01-16(金) | 505円 +12.47% | 1,543,700 | - | - | - | - | - | 116,700 -7,900 | - | - | - | 775,317 +27,976 | - | - | - | +20,076 | 28,400 +9,100 | 3,499,000 +197,900 |
| 2026-01-15(木) | 449円 -1.32% | 935,000 | - | - | - | - | 248,535 +8,900 | 124,600 +124,600 | - | - | - | 747,341 +101,561 | - | - | - | +235,061 | 19,300 +11,000 | 3,301,100 +157,600 |
| 2026-01-14(水) | 455円 +8.33% | 2,880,400 | - | - | - | - | 239,635 +19,700 | - | 159,467 +110,100 | - | - | 645,780 -48,865 | - | - | 75,233 -16,700 | +64,235 | 8,300 +7,700 | 3,143,500 +238,700 |
| 2026-01-13(火) | 420円 +12.3% | 1,452,100 | - | - | 55,666 -37,800 | 87,700 +36,900 | 219,935 +6,500 | - | - | - | - | 694,645 +21,813 | - | - | - | +27,413 | 600 +600 | 2,904,800 -123,100 |
| 2026-01-09(金) | 374円 +6.55% | 729,700 | - | - | 93,466 +16,400 | - | 213,435 -11,500 | - | - | - | - | 672,832 -65,898 | - | - | 91,933 -17,700 | -78,698 | 0 -3,600 | 3,027,900 +14,100 |
| 2026-01-08(木) | 351円 -0.57% | 359,100 | - | - | 77,066 -8,500 | - | 224,935 +9,500 | - | - | - | - | 738,730 +27,092 | - | - | 109,633 +9,900 | +37,992 | 3,600 +3,500 | 3,013,800 +16,500 |
| 2026-01-07(水) | 353円 0% | 533,500 | - | - | 85,566 +85,566 | - | 215,435 +28,400 | - | - | - | - | 711,638 +34,556 | - | - | 99,733 +28,400 | +176,922 | 100 -1,900 | 2,997,300 +638,400 |
| 2026-01-06(火) | 353円 +7.62% | 1,931,800 | - | - | - | - | - | - | - | - | - | 677,082 +37,965 | 25,000 -68,800 | - | 71,333 +33,400 | +2,565 | - | - |
| 2026-01-05(月) | 328円 -0.61% | 454,700 | - | - | - | - | 187,035 -5,567 | - | 49,367 -28,333 | - | - | - | 93,800 -54,001 | - | - | -87,901 | - | - |
| 2025-12-30(火) | 330円 0% | 674,200 | - | - | - | - | 192,602 +3,700 | - | 77,700 +47,266 | - | - | 639,117 +55,737 | 147,801 -62,800 | - | - | +43,903 | - | - |