8746: ｕｎｂａｎｋｅｄ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-12-29(月) | 336円 +1.82% | 664,100 | - | - | - | - | 188,902 -13,033 | - | - | - | - | 583,380 +18,647 | 210,601 -39,100 | - | - | -33,486 | - | - |
| 2025-12-26(金) | 330円 +3.13% | 1,667,500 | - | - | - | - | 201,935 +16,200 | - | - | - | - | 564,733 +76,650 | 249,701 -108,299 | - | - | -15,449 | 2,000 +2,000 | 2,358,900 +652,800 |
| 2025-12-25(木) | 320円 +4.92% | 2,931,600 | - | - | 0 -83,199 | - | 185,735 +77,400 | - | - | - | - | 488,083 +297,580 | 358,000 +280,500 | - | - | +572,281 | - | - |
| 2025-12-24(水) | 305円 +12.96% | 1,834,500 | - | - | 83,199 +26,314 | - | 108,335 -15,400 | - | - | - | - | 190,503 +615 | 77,500 +23,200 | - | - | +34,729 | - | - |
| 2025-12-23(火) | 270円 0% | 539,600 | - | - | - | - | - | - | - | - | - | 189,888 -9,294 | - | - | - | -9,294 | - | - |
| 2025-12-22(月) | 270円 +5.06% | 3,238,200 | - | - | - | - | 123,735 -22,400 | - | - | - | - | 199,182 +73,288 | - | - | - | +50,888 | - | - |
| 2025-12-19(金) | 257円 -0.39% | 124,000 | - | - | - | - | 146,135 -3,600 | - | - | - | - | - | - | - | - | -3,600 | 0 0 | 1,706,100 -79,100 |
| 2025-12-18(木) | 258円 +1.18% | 125,000 | - | - | - | - | 149,735 -15,600 | - | - | - | - | - | - | - | - | -15,600 | - | - |
| 2025-12-17(水) | 255円 -0.39% | 149,600 | - | - | - | - | 165,335 -14,100 | - | - | - | - | - | - | - | - | -14,100 | - | - |
| 2025-12-16(火) | 256円 -5.54% | 177,800 | - | - | - | - | - | - | - | - | - | 125,894 +6,225 | - | - | - | +6,225 | - | - |
| 2025-12-15(月) | 271円 -2.17% | 230,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 277円 -1.07% | 97,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,785,200 -31,300 |
| 2025-12-11(木) | 280円 -1.06% | 147,000 | - | - | - | - | - | - | - | - | - | 119,669 -9,217 | - | - | - | -9,217 | - | - |
| 2025-12-10(水) | 283円 +1.43% | 71,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 279円 -1.76% | 59,500 | - | - | - | - | 179,435 -14,933 | - | - | - | - | - | - | - | - | -14,933 | - | - |
| 2025-12-08(月) | 284円 0% | 99,400 | - | - | - | - | 194,368 +49,933 | - | 30,434 -53,166 | - | - | - | - | - | - | -3,233 | - | - |
| 2025-12-05(金) | 284円 -2.74% | 98,100 | - | - | - | - | - | - | - | - | - | 128,886 +12,015 | - | - | - | +12,015 | 0 0 | 1,816,500 -126,700 |
| 2025-12-04(木) | 292円 +3.18% | 118,400 | - | - | - | - | 144,435 -21,167 | - | - | - | - | 116,871 -6,960 | - | - | - | -28,127 | - | - |
| 2025-12-03(水) | 283円 -1.39% | 191,700 | - | - | - | - | 165,602 -63,933 | - | 83,600 +26,866 | - | - | 123,831 -29,976 | - | - | - | -67,043 | - | - |
| 2025-12-02(火) | 287円 -3.37% | 203,300 | - | - | - | - | 229,535 +14,667 | - | - | - | - | - | - | - | - | +14,667 | - | - |